時価総額 $3.46T
-0.47%
ボリューム24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00054987 | $0.00054329 | $0.00054987 | $0.00054329 | $13,955 | - |
| Jan-16 2026 | $0.00054282 | $0.00053643 | $0.00054282 | $0.00053643 | $30,484 | - |
| Jan-15 2026 | $0.00053626 | $0.00053005 | $0.00053626 | $0.00053005 | $52,545 | - |
| Jan-14 2026 | $0.00052996 | $0.00052246 | $0.00052996 | $0.00052246 | $69,518 | - |
| Jan-13 2026 | $0.00052196 | $0.00051372 | $0.00052196 | $0.00051372 | $55,815 | - |
| Jan-12 2026 | $0.00051387 | $0.00050666 | $0.00051387 | $0.00050666 | $43,287 | - |
| Jan-11 2026 | $0.00050634 | $0.00050116 | $0.00050634 | $0.00050135 | $14,857 | - |
| Jan-10 2026 | $0.00050113 | $0.00049482 | $0.00050113 | $0.00049482 | $10,299 | - |
| Jan-09 2026 | $0.00049463 | $0.00048827 | $0.00049463 | $0.00048827 | $37,322 | - |
| Jan-08 2026 | $0.00048766 | $0.00048023 | $0.00048766 | $0.00048023 | $43,487 | - |
| Jan-07 2026 | $0.00047995 | $0.00047451 | $0.00048053 | $0.00047451 | $39,460 | - |
| Jan-06 2026 | $0.00047435 | $0.00046791 | $0.00047435 | $0.00046791 | $48,485 | - |
| Jan-05 2026 | $0.00046756 | $0.00046015 | $0.00046756 | $0.00046015 | $52,717 | - |
| Jan-04 2026 | $0.0004597 | $0.00045426 | $0.00045992 | $0.00045426 | $25,312 | - |
| Jan-03 2026 | $0.00045407 | $0.00044812 | $0.00045407 | $0.00044812 | $17,793 | - |