時価総額 $3.40T
-1.31%
ボリューム24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
硬貨
32.208
+35
取引所
885
最後の更新
12 秒 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00049242 | $0.00049242 | $0.00049444 | $0.00049264 | $240,153 | - |
| Jun-19 2025 | $0.00049273 | $0.00049039 | $0.00049285 | $0.00049039 | $231,763 | - |
| Jun-18 2025 | $0.00048983 | $0.00048447 | $0.00048983 | $0.00048456 | $253,584 | - |
| Jun-17 2025 | $0.00048446 | $0.00047924 | $0.00048446 | $0.00047924 | $260,418 | - |
| Jun-16 2025 | $0.00047921 | $0.00047249 | $0.00047921 | $0.00047249 | $262,598 | - |
| Jun-15 2025 | $0.0004723 | $0.00047081 | $0.0004723 | $0.00047111 | $251,805 | - |
| Jun-14 2025 | $0.00047096 | $0.00046841 | $0.00047117 | $0.00046841 | $240,399 | - |
| Jun-13 2025 | $0.00046815 | $0.00046815 | $0.00047874 | $0.00047855 | $234,886 | - |
| Jun-12 2025 | $0.00047837 | $0.00047543 | $0.0004789 | $0.00047543 | $220,852 | - |
| Jun-11 2025 | $0.00047564 | $0.00047474 | $0.00050505 | $0.00050505 | $208,883 | - |
| Jun-10 2025 | $0.00050639 | $0.00049968 | $0.00050639 | $0.00049968 | $236,520 | - |
| Jun-09 2025 | $0.00049963 | $0.00049449 | $0.00049967 | $0.00049449 | $241,590 | - |
| Jun-08 2025 | $0.0004942 | $0.00048925 | $0.0004942 | $0.00048925 | $250,850 | - |
| Jun-07 2025 | $0.00048561 | $0.00048444 | $0.00048561 | $0.00048444 | $233,809 | - |
| Jun-06 2025 | $0.00048425 | $0.00047887 | $0.00048425 | $0.00047887 | $230,930 | - |