時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
12 秒 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0004201 | $0.0004138 | $0.0004201 | $0.0004138 | $14,976 | - |
| Dec-27 2025 | $0.00041384 | $0.00040872 | $0.00041384 | $0.00040872 | $11,603 | - |
| Dec-26 2025 | $0.0004084 | $0.00040414 | $0.00040843 | $0.00040414 | $43,288 | - |
| Dec-25 2025 | $0.00040397 | $0.00039886 | $0.00040397 | $0.00039886 | $17,820 | - |
| Dec-24 2025 | $0.00039882 | $0.00039412 | $0.00039882 | $0.00039412 | $25,287 | - |
| Dec-23 2025 | $0.00039386 | $0.00038895 | $0.00039386 | $0.00038895 | $39,714 | - |
| Dec-22 2025 | $0.00038853 | $0.0003843 | $0.00038853 | $0.00038438 | $39,488 | - |
| Dec-21 2025 | $0.00038389 | $0.00037964 | $0.00038389 | $0.00037964 | $19,312 | - |
| Dec-20 2025 | $0.0003795 | $0.00037486 | $0.0003795 | $0.00037486 | $12,410 | - |
| Dec-19 2025 | $0.00037461 | $0.00036963 | $0.00037461 | $0.00036963 | $55,878 | - |
| Dec-18 2025 | $0.00036934 | $0.00036381 | $0.00036934 | $0.00036381 | $62,142 | - |
| Dec-17 2025 | $0.00036365 | $0.00035998 | $0.00036365 | $0.00035998 | $52,522 | - |
| Dec-16 2025 | $0.00035966 | $0.0003558 | $0.00035966 | $0.0003558 | $46,730 | - |
| Dec-15 2025 | $0.00035539 | $0.00035173 | $0.00035544 | $0.00035173 | $54,289 | - |
| Dec-14 2025 | $0.0003515 | $0.0003478 | $0.0003515 | $0.0003478 | $25,064 | - |