時価総額 $2.58T
0.51%
ボリューム24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00071381 | $0.00070561 | $0.00071394 | $0.00070561 | $83,498 | - |
| Feb-06 2026 | $0.00070546 | $0.00069934 | $0.00070556 | $0.00069934 | $159,682 | - |
| Feb-05 2026 | $0.00069753 | $0.00069021 | $0.00069753 | $0.00069021 | $164,537 | - |
| Feb-04 2026 | $0.0006896 | $0.00068531 | $0.0006896 | $0.00068548 | $82,826 | - |
| Feb-03 2026 | $0.00068522 | $0.00067864 | $0.00068522 | $0.00067864 | $86,347 | - |
| Feb-02 2026 | $0.00067817 | $0.00066873 | $0.00067817 | $0.00066873 | $100,000 | - |
| Feb-01 2026 | $0.00066887 | $0.00065933 | $0.00066887 | $0.00065933 | $62,466 | - |
| Jan-31 2026 | $0.00065874 | $0.00065193 | $0.00065874 | $0.00065212 | $87,520 | - |
| Jan-30 2026 | $0.0006518 | $0.00064338 | $0.0006518 | $0.00064351 | $78,329 | - |
| Jan-29 2026 | $0.00064342 | $0.00063537 | $0.00064342 | $0.00063537 | $62,692 | - |
| Jan-28 2026 | $0.00063488 | $0.0006283 | $0.00063488 | $0.0006283 | $37,875 | - |
| Jan-27 2026 | $0.00062804 | $0.00062046 | $0.00062804 | $0.00062046 | $40,383 | - |
| Jan-26 2026 | $0.0006198 | $0.00061127 | $0.0006198 | $0.00061127 | $47,616 | - |
| Jan-25 2026 | $0.00061113 | $0.00060312 | $0.00061113 | $0.00060316 | $35,876 | - |
| Jan-24 2026 | $0.00060333 | $0.00059581 | $0.00060333 | $0.00059581 | $12,233 | - |