時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022319 | $0.00022198 | $0.00028042 | $0.00028042 | $266,104 | - |
| Aug-19 2025 | $0.00028197 | $0.00028197 | $0.00029057 | $0.00028998 | $248,418 | - |
| Aug-18 2025 | $0.00028999 | $0.00028999 | $0.00029435 | $0.0002943 | $280,467 | - |
| Aug-17 2025 | $0.0002943 | $0.00029154 | $0.0002943 | $0.00029154 | $293,288 | - |
| Aug-16 2025 | $0.00029161 | $0.00028912 | $0.00029161 | $0.00028912 | $289,816 | - |
| Aug-15 2025 | $0.00028909 | $0.00028698 | $0.00028909 | $0.00028773 | $281,860 | - |
| Aug-14 2025 | $0.00028819 | $0.00028819 | $0.0002908 | $0.0002889 | $269,451 | - |
| Aug-13 2025 | $0.00028908 | $0.00028908 | $0.00029674 | $0.00029674 | $272,900 | - |
| Aug-12 2025 | $0.00029684 | $0.00029684 | $0.00029831 | $0.00029701 | $251,505 | - |
| Aug-11 2025 | $0.00029694 | $0.00029444 | $0.00029694 | $0.00029444 | $229,132 | - |
| Aug-10 2025 | $0.00029438 | $0.0002934 | $0.00029452 | $0.00029452 | $257,729 | - |
| Aug-09 2025 | $0.00029466 | $0.00029466 | $0.00029626 | $0.00029466 | $257,788 | - |
| Aug-08 2025 | $0.00029466 | $0.00029229 | $0.00029466 | $0.0002924 | $276,150 | - |
| Aug-07 2025 | $0.00029236 | $0.00028879 | $0.00029241 | $0.00028879 | $289,883 | - |
| Aug-06 2025 | $0.00028849 | $0.00028644 | $0.0002885 | $0.00028704 | $252,538 | - |