時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040946 | $0.0004093 | $0.00041584 | $0.00041546 | $277,025 | - |
| Jul-14 2025 | $0.00041545 | $0.0004129 | $0.00041557 | $0.00041397 | $271,406 | - |
| Jul-13 2025 | $0.00041438 | $0.00041438 | $0.00043755 | $0.00043755 | $263,276 | - |
| Jul-12 2025 | $0.0004387 | $0.0004387 | $0.0004479 | $0.0004479 | $244,083 | - |
| Jul-11 2025 | $0.00044787 | $0.00044397 | $0.0004484 | $0.00044397 | $227,956 | - |
| Jul-10 2025 | $0.00044359 | $0.00043867 | $0.00044359 | $0.00043867 | $252,113 | - |
| Jul-09 2025 | $0.00043847 | $0.00043467 | $0.00043847 | $0.00043488 | $246,830 | - |
| Jul-08 2025 | $0.00043491 | $0.00042992 | $0.00043524 | $0.00042992 | $258,798 | - |
| Jul-07 2025 | $0.00042946 | $0.00042497 | $0.00042946 | $0.00042497 | $265,675 | - |
| Jul-06 2025 | $0.00042494 | $0.00042065 | $0.00042494 | $0.00042065 | $239,205 | - |
| Jul-05 2025 | $0.00042056 | $0.000418 | $0.00042056 | $0.00041832 | $223,543 | - |
| Jul-04 2025 | $0.00041856 | $0.00041749 | $0.0004193 | $0.00041752 | $202,490 | - |
| Jul-03 2025 | $0.00041727 | $0.00041277 | $0.00041727 | $0.00041277 | $230,025 | - |
| Jul-02 2025 | $0.00041242 | $0.00040938 | $0.00041242 | $0.0004094 | $246,442 | - |
| Jul-01 2025 | $0.00040913 | $0.0004056 | $0.00040913 | $0.0004056 | $228,624 | - |