時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
29 秒 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00025318 | $0.00025207 | $0.00025318 | $0.00025207 | $220,524 | - |
| Oct-02 2025 | $0.000252 | $0.00025115 | $0.000252 | $0.00025115 | $234,838 | - |
| Oct-01 2025 | $0.00025119 | $0.00024991 | $0.00025119 | $0.00024991 | $216,175 | - |
| Sep-30 2025 | $0.00024988 | $0.00024818 | $0.00024988 | $0.00024818 | $209,710 | - |
| Sep-29 2025 | $0.00024808 | $0.00024699 | $0.0002481 | $0.00024699 | $229,883 | - |
| Sep-28 2025 | $0.00024684 | $0.00024636 | $0.00024684 | $0.00024637 | $210,605 | - |
| Sep-27 2025 | $0.00024637 | $0.00024499 | $0.00024638 | $0.00024499 | $228,911 | - |
| Sep-26 2025 | $0.00024487 | $0.0002435 | $0.00024487 | $0.00024366 | $214,029 | - |
| Sep-25 2025 | $0.00024357 | $0.00024231 | $0.00024362 | $0.00024231 | $191,071 | - |
| Sep-24 2025 | $0.00024218 | $0.00024123 | $0.00024218 | $0.00024128 | $182,272 | - |
| Sep-23 2025 | $0.00024122 | $0.00024029 | $0.00024123 | $0.00024029 | $193,342 | - |
| Sep-22 2025 | $0.0002403 | $0.00023937 | $0.0002403 | $0.00023937 | $196,507 | - |
| Sep-21 2025 | $0.00023932 | $0.00023895 | $0.00023932 | $0.00023895 | $209,391 | - |
| Sep-20 2025 | $0.00023883 | $0.00023742 | $0.00023904 | $0.00023742 | $233,581 | - |
| Sep-19 2025 | $0.00023734 | $0.00023605 | $0.00023734 | $0.00023605 | $219,559 | - |