時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
22 秒 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00026063 | $0.00025988 | $0.00026274 | $0.00026252 | $167,697 | - |
| Nov-16 2025 | $0.00026243 | $0.00026243 | $0.00026559 | $0.00026552 | $93,749 | - |
| Nov-15 2025 | $0.00026558 | $0.00026393 | $0.00026558 | $0.00026486 | $69,394 | - |
| Nov-14 2025 | $0.00026488 | $0.00026488 | $0.00026744 | $0.0002674 | $202,686 | - |
| Nov-13 2025 | $0.00026728 | $0.00026589 | $0.0002673 | $0.00026646 | $191,665 | - |
| Nov-12 2025 | $0.0002665 | $0.0002665 | $0.00026879 | $0.00026874 | $181,292 | - |
| Nov-11 2025 | $0.00026903 | $0.00026868 | $0.00026922 | $0.00026878 | $170,182 | - |
| Nov-10 2025 | $0.00026879 | $0.00026838 | $0.00026881 | $0.00026839 | $198,025 | - |
| Nov-09 2025 | $0.00026836 | $0.00026755 | $0.00026836 | $0.00026767 | $199,292 | - |
| Nov-08 2025 | $0.00026764 | $0.00026659 | $0.00026764 | $0.00026663 | $208,965 | - |
| Nov-07 2025 | $0.00026668 | $0.00026535 | $0.00026668 | $0.00026535 | $218,704 | - |
| Nov-06 2025 | $0.00026528 | $0.00026405 | $0.00026528 | $0.00026416 | $189,546 | - |
| Nov-05 2025 | $0.00026412 | $0.00026355 | $0.00026432 | $0.00026371 | $180,823 | - |
| Nov-04 2025 | $0.00026373 | $0.00026239 | $0.00026373 | $0.00026243 | $162,330 | - |
| Nov-03 2025 | $0.00026236 | $0.00026117 | $0.00026245 | $0.00026117 | $192,752 | - |