時価総額 $2.40T
-2.76%
ボリューム24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
15 秒 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00104605 | $0.0010436 | $0.00115889 | $0.00108624 | $127,221 | - |
| Jul-31 2024 | $0.00108813 | $0.00108813 | $0.00135908 | $0.00110679 | $139,408 | - |
| Jul-30 2024 | $0.00110992 | $0.0010554 | $0.0012008 | $0.00106326 | $135,138 | - |
| Jul-29 2024 | $0.00106643 | $0.00106643 | $0.00125808 | $0.00124292 | $146,476 | - |
| Jul-28 2024 | $0.00123062 | $0.00110336 | $0.00123062 | $0.0011716 | $160,715 | - |
| Jul-27 2024 | $0.00117376 | $0.00115111 | $0.00140904 | $0.00125367 | $159,270 | - |
| Jul-26 2024 | $0.00119689 | $0.0011596 | $0.00142507 | $0.0011596 | $149,517 | - |
| Jul-25 2024 | $0.00116005 | $0.00107045 | $0.00147934 | $0.00142402 | $154,377 | - |
| Jul-24 2024 | $0.00136379 | $0.00134541 | $0.00185609 | $0.00166937 | $152,206 | - |
| Jul-23 2024 | $0.00165504 | $0.00143973 | $0.0021107 | $0.00146254 | $204,542 | - |
| Jul-22 2024 | $0.00147306 | $0.0011083 | $0.00228487 | $0.00220736 | $245,948 | - |
| Jul-21 2024 | $0.00205374 | $0.00150497 | $0.00205374 | $0.00185409 | $197,398 | - |
| Jul-20 2024 | $0.00184558 | $0.00157003 | $0.00225617 | $0.00225617 | $205,154 | - |
| Jul-19 2024 | $0.00227979 | $0.00122153 | $0.00249161 | $0.00135172 | $391,764 | - |
| Jul-18 2024 | $0.00114361 | $0.00061672 | $0.00114361 | $0.00061672 | $173,473 | - |