時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000047433945700866 | $0.00000000046947847213507 | $0.000000000507317760782159 | $0.000000000507317760782159 | $188,727 | $199,550 |
| Oct-03 2025 | $0.000000000520552250136689 | $0.00000000044290556648227 | $0.00000000052751174870681 | $0.000000000469941961053869 | $174,836 | $218,991 |
| Oct-02 2025 | $0.000000000480247124064079 | $0.00000000043183970108311 | $0.00000000052117924859373 | $0.00000000044342400246617 | $231,658 | $202,035 |
| Oct-01 2025 | $0.00000000043953573757811 | $0.00000000041430564115763 | $0.00000000045782280728113 | $0.00000000044914259725533 | $175,685 | $184,908 |
| Sep-30 2025 | $0.00000000044410030807223 | $0.00000000043854592916021 | $0.000000000481166900952989 | $0.000000000481166900952989 | $175,394 | $186,829 |
| Sep-29 2025 | $0.00000000047684839003542 | $0.00000000045413028793803 | $0.00000000047891055818342 | $0.000000000465689371193529 | $174,359 | $200,605 |
| Sep-28 2025 | $0.00000000046014856082249 | $0.00000000042243954204446 | $0.00000000046501936004974 | $0.00000000042243954204446 | $188,527 | $193,580 |
| Sep-27 2025 | $0.00000000043016357715101 | $0.00000000041271139263696 | $0.00000000044517049396293 | $0.00000000041483018463871 | $177,886 | $180,966 |
| Sep-26 2025 | $0.00000000041734143322088 | $0.00000000038808190224421 | $0.00000000041992053554051 | $0.00000000038808190224421 | $184,167 | $175,571 |
| Sep-25 2025 | $0.0000000003986226406517 | $0.00000000039713135538936 | $0.00000000045601632670435 | $0.00000000045461633289521 | $175,821 | $167,697 |
| Sep-24 2025 | $0.00000000046018764980138 | $0.00000000045390240857022 | $0.00000000046695718021531 | $0.00000000046099777626677 | $173,849 | $193,596 |
| Sep-23 2025 | $0.00000000046195083032888 | $0.00000000046195083032888 | $0.000000000478023310357819 | $0.000000000478023310357819 | $173,418 | $194,338 |
| Sep-22 2025 | $0.000000000479696752640629 | $0.0000000004007886865379 | $0.00000000048342077169848 | $0.00000000045296770175995 | $192,778 | $201,804 |
| Sep-21 2025 | $0.00000000045150109710575 | $0.00000000044828277062195 | $0.000000000466284591661509 | $0.000000000466284591661509 | $178,060 | $189,942 |
| Sep-20 2025 | $0.00000000047688965191682 | $0.000000000475099976862669 | $0.000000000516694587308569 | $0.00000000049588334614723 | $184,143 | $200,623 |