時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000010782599152455 | $0.00000000010596831644897 | $0.00000000011043702247116 | $0.00000000011035543682354 | - | $45,361 |
| Mar-18 2026 | $0.00000000011202547140102 | $0.00000000011202547140102 | $0.000000000117255003589699 | $0.000000000117255003589699 | - | $47,128 |
| Mar-17 2026 | $0.000000000117255003589699 | $0.00000000011574896403465 | $0.00000000012089354239865 | $0.00000000012037297201654 | $557 | $49,328 |
| Mar-16 2026 | $0.00000000012037297201654 | $0.0000000001107740853675 | $0.00000000012037297201654 | $0.0000000001107740853675 | - | $50,640 |
| Mar-15 2026 | $0.0000000001107740853675 | $0.0000000001107740853675 | $0.00000000011435390589079 | $0.00000000011317497563464 | - | $46,602 |
| Mar-14 2026 | $0.00000000011317497563464 | $0.00000000011309690162508 | $0.00000000011422997991234 | $0.00000000011379100390944 | - | $47,612 |
| Mar-13 2026 | $0.00000000011379100390944 | $0.0000000001087847088169 | $0.00000000011379100390944 | $0.0000000001087847088169 | - | $47,871 |
| Mar-12 2026 | $0.0000000001087847088169 | $0.0000000001087847088169 | $0.0000000001087847088169 | $0.0000000001087847088169 | - | $45,765 |
| Mar-11 2026 | $0.0000000001087847088169 | $0.00000000010437192526967 | $0.0000000001087847088169 | $0.00000000010590762974841 | $92 | $45,765 |
| Mar-10 2026 | $0.00000000010590762974841 | $0.00000000010358838339436 | $0.00000000010590762974841 | $0.00000000010358838339436 | - | $44,554 |
| Mar-09 2026 | $0.00000000010358838339436 | $0.00000000010358838339436 | $0.00000000010578109699071 | $0.00000000010389935120506 | - | $43,579 |
| Mar-08 2026 | $0.00000000010389935120506 | $0.00000000010357665524538 | $0.00000000010405145317976 | $0.00000000010405145317976 | - | $43,709 |
| Mar-07 2026 | $0.00000000010405145317976 | $0.00000000010356271032989 | $0.00000000010936716140963 | $0.00000000010936716140963 | $495 | $43,773 |
| Mar-06 2026 | $0.00000000010936716140963 | $0.0000000001090506622837 | $0.00000000011427700101658 | $0.00000000011317889450913 | - | $46,010 |
| Mar-05 2026 | $0.00000000011317889450913 | $0.00000000011317889450913 | $0.00000000011979745372044 | $0.00000000011771571914403 | - | $47,613 |