時価総額 $3.58T
2.56%
ボリューム24h $222.66B
28.96%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000011149039951347 | $0.000000001059204486754699 | $0.0000000013486017706538 | $0.0000000011517937995883 | $563,219 | $469,029 |
| Jun-14 2025 | $0.000000001149740468871 | $0.0000000010550698090008 | $0.0000000012909983730201 | $0.0000000012909983730201 | $417,879 | $483,684 |
| Jun-13 2025 | $0.0000000013035086145613 | $0.000000001069741322282399 | $0.0000000014093262874637 | $0.0000000011941513233485 | $433,010 | $548,373 |
| Jun-12 2025 | $0.0000000012396472836953 | $0.0000000011630529733857 | $0.0000000015854522845483 | $0.0000000015485741379617 | $453,284 | $521,507 |
| Jun-11 2025 | $0.0000000012863528461881 | $0.0000000012863528461881 | $0.0000000017220203935861 | $0.000000001522100913302 | $533,148 | $541,156 |
| Jun-10 2025 | $0.0000000015114123341728 | $0.0000000014490280324109 | $0.0000000018355786906605 | $0.0000000014490280324109 | $2,953,316 | $635,836 |
| Jun-09 2025 | $0.0000000015367288546639 | $0.000000001422787731112099 | $0.000000001985749898235099 | $0.000000001896019123294799 | $2,201,437 | $646,486 |
| Jun-08 2025 | $0.000000001865613319777299 | $0.0000000017469764695691 | $0.0000000023432532624785 | $0.0000000020071268221709 | $1,626,147 | $784,845 |
| Jun-07 2025 | $0.0000000025914547852631 | $0.0000000023293262405056 | $0.0000000026770916028187 | $0.0000000023293262405056 | $1,938,820 | $1,090,199 |
| Jun-06 2025 | $0.0000000025084452121078 | $0.0000000025084452121078 | $0.0000000034843602909168 | $0.0000000034189342339259 | $2,032,833 | $1,055,278 |
| Jun-05 2025 | $0.0000000031718553915055 | $0.0000000028455322269028 | $0.0000000043969996401449 | $0.0000000043969996401449 | $4,413,259 | $1,334,368 |
| Jun-04 2025 | $0.000000004653972139308 | $0.0000000043978118663704 | $0.0000000073808280417771 | $0.0000000044047907611081 | $3,283,531 | - |
| Jun-03 2025 | $0.0000000052557319002573 | $0.0000000045344127647409 | $0.0000000060943554068936 | $0.0000000054735402642738 | $2,448,705 | - |
| Jun-02 2025 | $0.0000000060515391645472 | $0.000000005593430457413 | $0.0000000080303173725684 | $0.000000006515874058972 | $3,155,495 | - |
| Jun-01 2025 | $0.0000000069639973889988 | $0.0000000042885638352878 | $0.0000000069639973889988 | $0.0000000054572505548203 | $3,067,068 | - |