時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
38 秒 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000495353817201089 | $0.00000000049108404373383 | $0.00000000051594489251571 | $0.00000000051594489251571 | $181,299 | $208,390 |
| Sep-09 2025 | $0.00000000051766277080795 | $0.000000000479232237569129 | $0.00000000051766277080795 | $0.00000000049675428986142 | $184,478 | $217,776 |
| Sep-08 2025 | $0.00000000049308999310217 | $0.00000000047083859347877 | $0.00000000049463076281185 | $0.00000000047186691066794 | $181,603 | $207,438 |
| Sep-07 2025 | $0.00000000047468875520063 | $0.00000000046903153064131 | $0.00000000053050979283288 | $0.00000000051228317276394 | $186,223 | $199,697 |
| Sep-06 2025 | $0.00000000051281025027612 | $0.00000000051195530415411 | $0.00000000052264893980052 | $0.00000000051337845642681 | $184,912 | $215,734 |
| Sep-05 2025 | $0.00000000051466652131507 | $0.00000000049881746205068 | $0.00000000053137477788546 | $0.0000000005273827218379 | $175,759 | $216,515 |
| Sep-04 2025 | $0.00000000052955424472488 | $0.000000000495835114345409 | $0.00000000054249635203865 | $0.00000000054032463126873 | $181,881 | $222,778 |
| Sep-03 2025 | $0.00000000054082477428897 | $0.00000000048641072564892 | $0.00000000056047315956332 | $0.00000000049024505320828 | $189,649 | $227,520 |
| Sep-02 2025 | $0.0000000004908951691954 | $0.0000000004883181849373 | $0.00000000054531614880934 | $0.000000000507516519041609 | $179,133 | $206,515 |
| Sep-01 2025 | $0.00000000050987839751842 | $0.0000000005049322622159 | $0.00000000056498911944425 | $0.00000000056498911944425 | $238,667 | $214,501 |
| Aug-31 2025 | $0.00000000056661704609627 | $0.00000000056495072262294 | $0.00000000058350351756592 | $0.00000000056495072262294 | $187,021 | $238,370 |
| Aug-30 2025 | $0.0000000005712274250116 | $0.00000000056904319132371 | $0.00000000062744789191821 | $0.00000000062744789191821 | $178,497 | $240,310 |
| Aug-29 2025 | $0.00000000062714756984931 | $0.00000000059436082157519 | $0.00000000065580627216623 | $0.0000000006230233880841 | $187,224 | $263,835 |
| Aug-28 2025 | $0.00000000061243587715445 | $0.00000000061243587715445 | $0.00000000065999516291331 | $0.00000000064437193873387 | $178,644 | $257,646 |
| Aug-27 2025 | $0.00000000062354720332251 | $0.00000000062354720332251 | $0.00000000072867953690411 | $0.00000000071856933870619 | $192,875 | $262,320 |