時価総額 $3.30T
0.95%
ボリューム24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000019901436266469 | $0.00000000018800211285395 | $0.00000000019901436266469 | $0.00000000019803578634972 | $53,080 | $83,723 |
| Dec-06 2025 | $0.00000000018802764634185 | $0.00000000018097677809845 | $0.00000000019901475221044 | $0.00000000018097677809845 | $50,197 | $79,101 |
| Dec-05 2025 | $0.00000000018385201148095 | $0.00000000017895802297663 | $0.00000000020680374827881 | $0.00000000020185101294315 | $52,962 | $77,345 |
| Dec-04 2025 | $0.00000000020383875370439 | $0.00000000019496879914339 | $0.00000000020673131320429 | $0.00000000019595181545554 | $59,244 | $85,753 |
| Dec-03 2025 | $0.00000000019496548879337 | $0.00000000019406274470793 | $0.00000000020697598140678 | $0.00000000020487550358891 | $53,316 | $82,020 |
| Dec-02 2025 | $0.00000000020388596049467 | $0.00000000019353723075772 | $0.000000000206757307358479 | $0.00000000020478592650657 | $51,804 | $85,773 |
| Dec-01 2025 | $0.00000000019686466000849 | $0.00000000019393065181938 | $0.00000000020709889618267 | $0.00000000020709889618267 | $52,298 | $82,819 |
| Nov-30 2025 | $0.00000000020408671603747 | $0.00000000016121647665772 | $0.00000000020639130985051 | $0.00000000016838325109718 | $31,756 | $85,857 |
| Nov-29 2025 | $0.00000000016738047503219 | $0.00000000016047691601927 | $0.00000000016831585570815 | $0.00000000016703586567551 | $57,646 | $70,415 |
| Nov-28 2025 | $0.0000000001652567406592 | $0.0000000001652567406592 | $0.0000000001684882920795 | $0.00000000016832245303653 | $54,336 | $69,522 |
| Nov-27 2025 | $0.00000000016540085782428 | $0.00000000016521289852149 | $0.00000000019076101951129 | $0.00000000018787476381991 | $48,514 | $69,582 |
| Nov-26 2025 | $0.00000000018983513184781 | $0.00000000017988212587212 | $0.00000000019093955474693 | $0.00000000018583327079688 | $56,182 | $79,862 |
| Nov-25 2025 | $0.00000000018285091092075 | $0.0000000001800045899828 | $0.00000000019047786552092 | $0.00000000018688349386413 | $48,981 | $76,924 |
| Nov-24 2025 | $0.00000000018871414929497 | $0.00000000017964251736409 | $0.00000000019048384335209 | $0.00000000018026066367314 | $56,180 | $79,390 |
| Nov-23 2025 | $0.00000000018221801857698 | $0.000000000179222969626 | $0.00000000019135947707897 | $0.00000000018608735565588 | $51,045 | $76,657 |