時価総額 $4.16T 3.01%
ボリューム24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
硬貨 33.528 +11
取引所 885
最後の更新 2 秒 前
Boochie by Matt Furie BOOCHIE

Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000039614571306234 $0.00000000036346397788658 $0.00000000039614571306234 $0.00000000036867472781132 $179,640 $166,655
Oct-25 2025 $0.00000000036608972964258 $0.00000000035957366975467 $0.00000000036889694402141 $0.00000000036202376726261 $178,266 $154,010
Oct-24 2025 $0.00000000036419343674692 $0.00000000035519812232198 $0.00000000036490133068574 $0.00000000035745769016284 $177,099 $153,213
Oct-23 2025 $0.00000000035265174086178 $0.00000000034782372590001 $0.00000000035717958140794 $0.00000000034915997463404 $175,078 $148,357
Oct-22 2025 $0.00000000034916020527005 $0.00000000034511741816004 $0.00000000035625397356431 $0.00000000034511741816004 $182,654 $146,888
Oct-21 2025 $0.00000000034824511394502 $0.00000000034824511394502 $0.00000000038785539375252 $0.00000000038689625915966 $176,934 $146,503
Oct-20 2025 $0.00000000038825445104726 $0.00000000038747627754381 $0.00000000041259478569443 $0.00000000040313342920381 $179,202 $163,335
Oct-19 2025 $0.00000000040663519995812 $0.00000000037720280175699 $0.00000000040878709514432 $0.00000000038019115515661 $178,004 $171,067
Oct-18 2025 $0.00000000037888340477866 $0.00000000037859623615196 $0.00000000038898333616787 $0.00000000038753447907879 $177,515 $159,392
Oct-17 2025 $0.00000000039083964442154 $0.00000000038896284975821 $0.00000000040178235820171 $0.00000000038896284975821 $183,483 $164,422
Oct-16 2025 $0.00000000036894515444041 $0.0000000003683955118164 $0.00000000038088563920668 $0.00000000037159420687618 $176,250 $155,212
Oct-15 2025 $0.00000000037120213495988 $0.00000000036872586337134 $0.00000000039352365394143 $0.00000000038597320373224 $177,066 $156,161
Oct-14 2025 $0.00000000038705540313932 $0.00000000036842781452077 $0.00000000042278495224361 $0.00000000042278495224361 $169,829 $162,830
Oct-13 2025 $0.00000000042429943898921 $0.00000000040184073268718 $0.00000000042429943898921 $0.00000000041610548322733 $180,781 $178,499
Oct-12 2025 $0.00000000041036622540003 $0.00000000041036622540003 $0.00000000044181615298921 $0.00000000042166598410828 $187,439 $172,637

Boochie by Matt Furie(BOOCHIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、20-05-2025日から。