時価総額 $2.58T
1.83%
ボリューム24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
硬貨
34.202
取引所
885
最後の更新
26 秒 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000010059961012078 | $0.000000000096284203366572 | $0.00000000010059961012078 | $0.000000000098319380108548 | - | $42,321 |
| Feb-06 2026 | $0.000000000098277595740594 | $0.000000000087203401111342 | $0.000000000098277595740594 | $0.000000000087203401111342 | - | $41,344 |
| Feb-05 2026 | $0.000000000087873054928055 | $0.000000000087873054928055 | $0.00000000010649180914744 | $0.00000000010554860250141 | $631 | $36,967 |
| Feb-04 2026 | $0.00000000010554860250141 | $0.00000000010554860250141 | $0.00000000011384577108488 | $0.00000000011298333241765 | - | $44,403 |
| Feb-03 2026 | $0.00000000011636228751444 | $0.00000000010706296539401 | $0.000000000119297267578319 | $0.000000000119186285430549 | - | $48,952 |
| Feb-02 2026 | $0.000000000119186285430549 | $0.00000000011434325828545 | $0.0000000001201938640964 | $0.000000000119675264257309 | - | $50,140 |
| Feb-01 2026 | $0.000000000119675264257309 | $0.000000000119675264257309 | $0.000000000126387647795369 | $0.000000000126387647795369 | - | $50,346 |
| Jan-31 2026 | $0.00000000012617635250258 | $0.00000000012617635250258 | $0.000000000140551039028479 | $0.00000000013912269687177 | $44 | $53,081 |
| Jan-30 2026 | $0.00000000013912269687177 | $0.000000000138819086358759 | $0.00000000014548760758962 | $0.00000000014548760758962 | - | $58,528 |
| Jan-29 2026 | $0.00000000014548760758962 | $0.00000000014229178386674 | $0.00000000015542467504326 | $0.00000000015528406520033 | $246 | $61,205 |
| Jan-28 2026 | $0.00000000015528406520033 | $0.00000000015528406520033 | $0.00000000015823077919697 | $0.00000000015778538086966 | - | $65,326 |
| Jan-27 2026 | $0.00000000015778538086966 | $0.00000000015122854655562 | $0.00000000015778538086966 | $0.00000000015378462264597 | $589 | $66,379 |
| Jan-26 2026 | $0.00000000015378462264597 | $0.00000000014854805718954 | $0.00000000015378462264597 | $0.00000000014854805718954 | - | $64,696 |
| Jan-25 2026 | $0.00000000014854805718954 | $0.00000000014854805718954 | $0.00000000015600572007982 | $0.00000000015590763819202 | $182 | $62,493 |
| Jan-24 2026 | $0.00000000015590763819202 | $0.00000000014917192583568 | $0.00000000015620842831383 | $0.0000000001512053662771 | $942 | $65,589 |