時価総額 $3.57T
0.71%
ボリューム24h $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
硬貨
32.359
+17
取引所
885
最後の更新
2 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.000000000536815466549649 | $0.000000000521695127761789 | $0.00000000067976095895677 | $0.00000000067976095895677 | $447,365 | $225,833 |
| Jul-06 2025 | $0.00000000065560061853708 | $0.000000000521445649021209 | $0.00000000065621349920084 | $0.00000000062560212766769 | $404,841 | $275,805 |
| Jul-05 2025 | $0.00000000063628170796955 | $0.00000000056718867635662 | $0.00000000070215512613866 | $0.0000000005842540233841 | $419,030 | $267,677 |
| Jul-04 2025 | $0.00000000058651426121039 | $0.000000000532056528979309 | $0.00000000066498142929362 | $0.00000000059218533853253 | $427,837 | $246,741 |
| Jul-03 2025 | $0.00000000059697535220086 | $0.00000000057261747076978 | $0.00000000065920434357228 | $0.00000000060999410876394 | $441,358 | $251,142 |
| Jul-02 2025 | $0.00000000064078070563734 | $0.00000000057742807002273 | $0.00000000066534125344102 | $0.00000000065826141973613 | $459,932 | $269,570 |
| Jul-01 2025 | $0.00000000065599043432354 | $0.0000000006282290551632 | $0.00000000075275327652959 | $0.00000000068907677434628 | $459,294 | $275,969 |
| Jun-30 2025 | $0.00000000070179029882601 | $0.00000000067158775165823 | $0.00000000075018174707818 | $0.00000000074273393225722 | $459,421 | $295,236 |
| Jun-29 2025 | $0.00000000072364376145648 | $0.00000000070385688644874 | $0.0000000008200464018468 | $0.00000000075132033322911 | $471,168 | $304,430 |
| Jun-28 2025 | $0.00000000069867888268235 | $0.00000000067786974625652 | $0.00000000086078051802894 | $0.00000000083684747554096 | $461,951 | $293,927 |
| Jun-27 2025 | $0.00000000086063309226781 | $0.000000000778135935772239 | $0.00000000089357838580731 | $0.00000000081469652070155 | $475,270 | $362,060 |
| Jun-26 2025 | $0.00000000081382307656476 | $0.00000000076083217522406 | $0.00000000091728612795551 | $0.00000000083900105870719 | $476,478 | $342,367 |
| Jun-25 2025 | $0.00000000089452893437553 | $0.00000000086985512390882 | $0.0000000010161042768612 | $0.0000000010129579268313 | $422,686 | $376,319 |
| Jun-24 2025 | $0.000000001063066064392599 | $0.0000000007058182747505 | $0.000000001205396856247 | $0.0000000007418114815107 | $696,123 | $447,221 |
| Jun-23 2025 | $0.00000000083345380663559 | $0.0000000006103928801037 | $0.00000000083345380663559 | $0.0000000006103928801037 | $498,173 | $350,626 |