時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
9 秒 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000093628843636886 | $0.000000000093628843636886 | $0.00000000010219983556513 | $0.000000000099246783979244 | $586 | $39,389 |
| Feb-26 2026 | $0.000000000099246783979244 | $0.0000000000946687565298 | $0.00000000010088775778127 | $0.0000000000946687565298 | $143 | $41,752 |
| Feb-25 2026 | $0.0000000000946687565298 | $0.000000000089590059632942 | $0.0000000000946687565298 | $0.000000000089590059632942 | - | $39,826 |
| Feb-24 2026 | $0.000000000087310408146511 | $0.000000000087310408146511 | $0.000000000093758383606654 | $0.000000000093758383606654 | - | $36,731 |
| Feb-23 2026 | $0.000000000093758383606654 | $0.000000000093758383606654 | $0.000000000099347554649636 | $0.000000000099347554649636 | - | $39,443 |
| Feb-22 2026 | $0.000000000099347554649636 | $0.000000000099347554649636 | $0.00000000010239668270525 | $0.00000000010239668270525 | - | $41,795 |
| Feb-21 2026 | $0.00000000010239668270525 | $0.00000000010152611008233 | $0.0000000001025765064194 | $0.00000000010152611008233 | - | $43,077 |
| Feb-20 2026 | $0.00000000010152611008233 | $0.000000000098310797834584 | $0.00000000010152611008233 | $0.000000000099315290071633 | - | $42,711 |
| Feb-19 2026 | $0.000000000099315290071633 | $0.000000000096818436016334 | $0.00000000009982139718624 | $0.00000000009982139718624 | - | $41,781 |
| Feb-18 2026 | $0.00000000009982139718624 | $0.00000000009982139718624 | $0.00000000010309830446938 | $0.00000000010272612868538 | - | $41,994 |
| Feb-17 2026 | $0.00000000010272612868538 | $0.00000000010244734516728 | $0.00000000010302389966264 | $0.00000000010302068952387 | $201 | $43,216 |
| Feb-16 2026 | $0.00000000010302068952387 | $0.00000000010192658589446 | $0.0000000001040667107161 | $0.0000000001040667107161 | - | $43,340 |
| Feb-15 2026 | $0.0000000001040667107161 | $0.0000000001040667107161 | $0.00000000011077508058923 | $0.00000000011077508058923 | - | $43,780 |
| Feb-14 2026 | $0.00000000011077508058923 | $0.00000000010798133433042 | $0.00000000011117193441537 | $0.00000000010848531086927 | $640 | $46,602 |
| Feb-13 2026 | $0.00000000010838038639492 | $0.000000000097054898783658 | $0.00000000010838038639492 | $0.000000000097054898783658 | - | $45,595 |