時価総額 $3.33T
-3.57%
ボリューム24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000020033690737461 | $0.00000000019787623936185 | $0.00000000021499908826994 | $0.00000000020708608561363 | $174,684 | $84,280 |
| Nov-16 2025 | $0.00000000020655903173368 | $0.00000000020655903173368 | $0.00000000022608547258183 | $0.00000000022563295665248 | $175,750 | $86,897 |
| Nov-15 2025 | $0.00000000022487414229373 | $0.00000000022371270166256 | $0.00000000024987846553965 | $0.00000000022371270166256 | $184,423 | $94,602 |
| Nov-14 2025 | $0.00000000022264601242278 | $0.00000000022154968980473 | $0.00000000023104992079843 | $0.00000000022428685969348 | $176,091 | $93,665 |
| Nov-13 2025 | $0.00000000022556567322997 | $0.000000000220253782875759 | $0.00000000026318094646034 | $0.0000000002489605457324 | $182,061 | $94,893 |
| Nov-12 2025 | $0.000000000246630770985719 | $0.000000000233307933612649 | $0.00000000029464132200613 | $0.000000000279073886565949 | $177,104 | $103,755 |
| Nov-11 2025 | $0.000000000276270961971459 | $0.000000000276270961971459 | $0.00000000030111493945004 | $0.00000000029832956840739 | $178,987 | $116,224 |
| Nov-10 2025 | $0.00000000029700585106278 | $0.00000000029058908533694 | $0.00000000040823151715462 | $0.00000000040523943372064 | $203,415 | $124,947 |
| Nov-09 2025 | $0.00000000040371603342303 | $0.00000000039460947982204 | $0.00000000040742560752402 | $0.00000000039822706260416 | $179,470 | $169,839 |
| Nov-08 2025 | $0.00000000039674174699155 | $0.00000000039496978133942 | $0.00000000040664126981232 | $0.00000000040268560212864 | $172,290 | $166,905 |
| Nov-07 2025 | $0.00000000040503648232664 | $0.000000000373409513323569 | $0.00000000040667320974567 | $0.000000000373409513323569 | $180,151 | $170,395 |
| Nov-06 2025 | $0.00000000037243678155914 | $0.00000000036500030673252 | $0.00000000039809566123211 | $0.00000000037913655741072 | $180,995 | $156,680 |
| Nov-05 2025 | $0.00000000038210242684455 | $0.00000000035152828159251 | $0.00000000043692054092796 | $0.00000000035363470223487 | $180,289 | $160,747 |
| Nov-04 2025 | $0.00000000035479103148347 | $0.00000000034854244073377 | $0.00000000039568015668853 | $0.00000000039053681563464 | $176,972 | $149,257 |
| Nov-03 2025 | $0.00000000039177193734784 | $0.00000000038949877161393 | $0.00000000041767771684994 | $0.00000000041767771684994 | $171,064 | $164,815 |