時価総額 $2.64T
1.08%
ボリューム24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
39 秒 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000001188738669226 | $0.000000000118372144721789 | $0.000000000120449858739469 | $0.000000000120449858739469 | - | $50,009 |
| Apr-07 2026 | $0.00000000011460832997823 | $0.00000000010911965625382 | $0.0000000001213752141194 | $0.0000000001213752141194 | - | $48,215 |
| Apr-06 2026 | $0.0000000001213752141194 | $0.00000000011591438597702 | $0.00000000012165145474482 | $0.00000000011591438597702 | - | $51,061 |
| Apr-05 2026 | $0.00000000011591438597702 | $0.00000000011443184096576 | $0.000000000116552375737819 | $0.000000000116552375737819 | - | $48,764 |
| Apr-04 2026 | $0.000000000116552375737819 | $0.000000000116552375737819 | $0.00000000011831925688588 | $0.00000000011831925688588 | - | $49,032 |
| Apr-03 2026 | $0.00000000011831925688588 | $0.00000000011580743363072 | $0.00000000011831925688588 | $0.00000000011580743363072 | - | $49,776 |
| Apr-02 2026 | $0.00000000011580743363072 | $0.00000000011580743363072 | $0.00000000011967324924617 | $0.00000000011967324924617 | - | $48,719 |
| Apr-01 2026 | $0.00000000011967324924617 | $0.00000000011967324924617 | $0.00000000011967324924617 | $0.00000000011967324924617 | - | $50,345 |
| Mar-31 2026 | $0.00000000011967324924617 | $0.00000000011524639977187 | $0.00000000011967324924617 | $0.00000000011541836137119 | - | $50,345 |
| Mar-30 2026 | $0.00000000011541836137119 | $0.00000000011178370266842 | $0.000000000118391002215189 | $0.00000000011178370266842 | - | $48,555 |
| Mar-29 2026 | $0.00000000011178370266842 | $0.00000000011136815103731 | $0.00000000011213784963583 | $0.00000000011136815103731 | - | $47,026 |
| Mar-28 2026 | $0.00000000011136815103731 | $0.00000000011133974702981 | $0.00000000011146240713983 | $0.00000000011138645071073 | - | $46,851 |
| Mar-27 2026 | $0.00000000011138645071073 | $0.00000000010958717038257 | $0.00000000011468901664986 | $0.00000000011468901664986 | $253 | $46,859 |
| Mar-26 2026 | $0.00000000011468901664986 | $0.00000000011452077669366 | $0.00000000011975356663945 | $0.00000000011975356663945 | - | $48,249 |
| Mar-25 2026 | $0.00000000011975356663945 | $0.000000000118374279596969 | $0.00000000011992685448478 | $0.000000000119038521775619 | $121 | $50,379 |