時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 秒 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000039614571306234 | $0.00000000036346397788658 | $0.00000000039614571306234 | $0.00000000036867472781132 | $179,640 | $166,655 |
| Oct-25 2025 | $0.00000000036608972964258 | $0.00000000035957366975467 | $0.00000000036889694402141 | $0.00000000036202376726261 | $178,266 | $154,010 |
| Oct-24 2025 | $0.00000000036419343674692 | $0.00000000035519812232198 | $0.00000000036490133068574 | $0.00000000035745769016284 | $177,099 | $153,213 |
| Oct-23 2025 | $0.00000000035265174086178 | $0.00000000034782372590001 | $0.00000000035717958140794 | $0.00000000034915997463404 | $175,078 | $148,357 |
| Oct-22 2025 | $0.00000000034916020527005 | $0.00000000034511741816004 | $0.00000000035625397356431 | $0.00000000034511741816004 | $182,654 | $146,888 |
| Oct-21 2025 | $0.00000000034824511394502 | $0.00000000034824511394502 | $0.00000000038785539375252 | $0.00000000038689625915966 | $176,934 | $146,503 |
| Oct-20 2025 | $0.00000000038825445104726 | $0.00000000038747627754381 | $0.00000000041259478569443 | $0.00000000040313342920381 | $179,202 | $163,335 |
| Oct-19 2025 | $0.00000000040663519995812 | $0.00000000037720280175699 | $0.00000000040878709514432 | $0.00000000038019115515661 | $178,004 | $171,067 |
| Oct-18 2025 | $0.00000000037888340477866 | $0.00000000037859623615196 | $0.00000000038898333616787 | $0.00000000038753447907879 | $177,515 | $159,392 |
| Oct-17 2025 | $0.00000000039083964442154 | $0.00000000038896284975821 | $0.00000000040178235820171 | $0.00000000038896284975821 | $183,483 | $164,422 |
| Oct-16 2025 | $0.00000000036894515444041 | $0.0000000003683955118164 | $0.00000000038088563920668 | $0.00000000037159420687618 | $176,250 | $155,212 |
| Oct-15 2025 | $0.00000000037120213495988 | $0.00000000036872586337134 | $0.00000000039352365394143 | $0.00000000038597320373224 | $177,066 | $156,161 |
| Oct-14 2025 | $0.00000000038705540313932 | $0.00000000036842781452077 | $0.00000000042278495224361 | $0.00000000042278495224361 | $169,829 | $162,830 |
| Oct-13 2025 | $0.00000000042429943898921 | $0.00000000040184073268718 | $0.00000000042429943898921 | $0.00000000041610548322733 | $180,781 | $178,499 |
| Oct-12 2025 | $0.00000000041036622540003 | $0.00000000041036622540003 | $0.00000000044181615298921 | $0.00000000042166598410828 | $187,439 | $172,637 |