時価総額 $3.17T
-0.58%
ボリューム24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000014745477520898 | $0.00000000014564448789148 | $0.00000000014745477520898 | $0.00000000014564448789148 | $226 | $62,033 |
| Dec-27 2025 | $0.00000000014564448789148 | $0.00000000014564448789148 | $0.00000000014613429036544 | $0.00000000014579087879969 | $287 | $61,271 |
| Dec-26 2025 | $0.00000000014630109329142 | $0.00000000014614060905668 | $0.00000000015655478807278 | $0.00000000015655478807278 | - | $61,547 |
| Dec-25 2025 | $0.00000000015655478807278 | $0.00000000015462216956201 | $0.00000000016902115523477 | $0.00000000016132261390162 | - | $65,861 |
| Dec-24 2025 | $0.00000000015903550805807 | $0.0000000001536889633369 | $0.00000000015903550805807 | $0.00000000015610905030779 | $483 | $66,905 |
| Dec-23 2025 | $0.00000000015610905030779 | $0.00000000015610905030779 | $0.000000000166501839916559 | $0.000000000166501839916559 | $540 | $65,674 |
| Dec-22 2025 | $0.000000000166501839916559 | $0.00000000016556829680954 | $0.00000000016848599678563 | $0.00000000016556829680954 | - | $70,046 |
| Dec-21 2025 | $0.00000000016556829680954 | $0.00000000016415722452909 | $0.0000000001658349624594 | $0.00000000016415722452909 | - | $69,653 |
| Dec-20 2025 | $0.00000000016415722452909 | $0.00000000016415722452909 | $0.00000000016585290946414 | $0.00000000016482179925225 | - | $69,059 |
| Dec-19 2025 | $0.00000000016482179925225 | $0.00000000015659869374643 | $0.00000000016482179925225 | $0.00000000015659869374643 | $170 | $69,339 |
| Dec-18 2025 | $0.00000000015575797658388 | $0.00000000014393300866902 | $0.00000000016197803088956 | $0.00000000015079010866639 | - | $65,526 |
| Dec-17 2025 | $0.00000000015079010866639 | $0.0000000001474652574795 | $0.00000000015079010866639 | $0.00000000014931998351675 | - | $63,436 |
| Dec-16 2025 | $0.00000000014931998351675 | $0.00000000014821730266718 | $0.00000000016015253160019 | $0.00000000016015253160019 | - | $62,817 |
| Dec-15 2025 | $0.00000000016015253160019 | $0.00000000015695047374758 | $0.00000000016020506068821 | $0.00000000015695047374758 | - | $67,375 |
| Dec-14 2025 | $0.00000000015695047374758 | $0.00000000015343544956293 | $0.00000000015695047374758 | $0.00000000015343544956293 | - | $66,027 |