時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Boochie by Matt Furie (BOOCHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000057193355635356 | $0.00000000052756477146743 | $0.00000000062369151129456 | $0.00000000062369151129456 | $189,246 | $240,607 |
| Aug-17 2025 | $0.00000000063064809310383 | $0.00000000062861672693048 | $0.00000000073847312975679 | $0.00000000072931506501803 | $188,366 | $265,307 |
| Aug-16 2025 | $0.00000000072903916040229 | $0.00000000070521576728163 | $0.00000000083091177940719 | $0.00000000078402196819217 | $202,725 | $306,699 |
| Aug-15 2025 | $0.0000000007925165365302 | $0.00000000072984692687989 | $0.00000000088191191899173 | $0.00000000088181813837092 | $201,681 | $333,404 |
| Aug-14 2025 | $0.00000000087419674976518 | $0.00000000083703375872171 | $0.0000000010880606358662 | $0.0000000010880606358662 | $224,135 | $367,766 |
| Aug-13 2025 | $0.000000001089966761894899 | $0.000000000948788710807529 | $0.0000000013325832136904 | $0.0000000010958509833741 | $273,417 | $458,538 |
| Aug-12 2025 | $0.0000000011320919688434 | $0.00000000068031436482468 | $0.0000000012045267681645 | $0.00000000068031436482468 | $296,122 | $476,260 |
| Aug-11 2025 | $0.00000000068526399876598 | $0.00000000068526399876598 | $0.00000000089366633778464 | $0.00000000089366633778464 | $221,824 | $288,284 |
| Aug-10 2025 | $0.00000000084580552595164 | $0.00000000076836668446616 | $0.000000001067049107645899 | $0.000000001051139198227999 | $294,285 | $355,822 |
| Aug-09 2025 | $0.0000000010097689968109 | $0.00000000047036469698084 | $0.0000000010097689968109 | $0.00000000048509624945206 | $326,322 | $424,800 |
| Aug-08 2025 | $0.00000000046043055733061 | $0.000000000390100708568 | $0.00000000046043055733061 | $0.00000000041452606025179 | $191,561 | $193,699 |
| Aug-07 2025 | $0.00000000041708507488037 | $0.00000000040625955133578 | $0.00000000043125314893463 | $0.00000000042489396431129 | $182,574 | $175,464 |
| Aug-06 2025 | $0.00000000042507746288263 | $0.00000000035758743966174 | $0.00000000042507746288263 | $0.00000000036338625404403 | $183,681 | $178,826 |
| Aug-05 2025 | $0.00000000035656222350179 | $0.00000000035656222350179 | $0.00000000046047283357828 | $0.00000000044237092918568 | $196,437 | $150,002 |
| Aug-04 2025 | $0.00000000043806229857516 | $0.00000000042899726840221 | $0.00000000052265363391402 | $0.00000000042899726840221 | $205,374 | $184,288 |