時価総額 $2.60T
3.32%
ボリューム24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.146
+11
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-18 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-17 2024 | $0.632149 | $0.632098 | $0.638259 | $0.638259 | - | - |
| Jul-16 2024 | $0.638763 | $0.62278 | $0.642289 | $0.622998 | - | - |
| Jul-15 2024 | $0.622806 | $0.598998 | $0.623825 | $0.599097 | - | - |
| Jul-14 2024 | $0.599145 | $0.588735 | $0.60067 | $0.592761 | - | - |
| Jul-13 2024 | $0.594486 | $0.576556 | $0.594486 | $0.577359 | - | - |
| Jul-12 2024 | $0.57664 | $0.569677 | $0.604108 | $0.602633 | - | - |
| Jul-11 2024 | $0.603824 | $0.590107 | $0.604288 | $0.592725 | - | - |
| Jul-10 2024 | $0.592356 | $0.574551 | $0.593903 | $0.575258 | - | - |
| Jul-09 2024 | $0.577242 | $0.563549 | $0.577377 | $0.563549 | - | - |
| Jul-08 2024 | $0.565958 | $0.542409 | $0.575174 | $0.556038 | - | - |
| Jul-07 2024 | $0.562503 | $0.562503 | $0.581745 | $0.579189 | - | - |
| Jul-06 2024 | $0.582508 | $0.560611 | $0.58515 | $0.563478 | - | - |
| Jul-05 2024 | $0.565703 | $0.539201 | $0.570637 | $0.568101 | - | - |