時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
35 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009467 | $0.00009467 | $0.00009803 | $0.00009781 | - | - |
| Mar-17 2026 | $0.00009781 | $0.00009781 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00010042 | $0.00010304 | $0.00010042 | - | - |
| Mar-15 2026 | $0.00010042 | $0.00009478 | $0.00010042 | $0.00009478 | $0 | - |
| Mar-14 2026 | $0.00009478 | $0.00009478 | $0.0001 | $0.0001 | - | - |
| Mar-13 2026 | $0.0001 | $0.00009402 | $0.0001 | $0.00009402 | - | - |
| Mar-12 2026 | $0.00009402 | $0.00009214 | $0.00009414 | $0.00009214 | - | - |
| Mar-11 2026 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| Mar-10 2026 | $0.00009214 | $0.00008926 | $0.00009611 | $0.00008926 | - | - |
| Mar-09 2026 | $0.00008926 | $0.00008926 | $0.00008926 | $0.00008926 | - | - |
| Mar-08 2026 | $0.00008926 | $0.00008911 | $0.00009047 | $0.00009047 | - | - |
| Mar-07 2026 | $0.00009047 | $0.00009047 | $0.00009155 | $0.00009155 | - | - |
| Mar-06 2026 | $0.00009155 | $0.00009155 | $0.00009912 | $0.00009912 | - | - |
| Mar-05 2026 | $0.00009912 | $0.00009912 | $0.00009912 | $0.00009912 | - | - |
| Mar-04 2026 | $0.00009981 | $0.00009159 | $0.00009981 | $0.00009159 | - | - |