時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019909 | $0.00019444 | $0.00019909 | $0.00019444 | - | - |
| Sep-09 2025 | $0.00019444 | $0.00019274 | $0.00019665 | $0.00019274 | - | - |
| Sep-08 2025 | $0.00019274 | $0.00018294 | $0.00019397 | $0.00018294 | - | - |
| Sep-07 2025 | $0.00018294 | $0.00018184 | $0.00018294 | $0.00018184 | - | - |
| Sep-06 2025 | $0.00018184 | $0.00018184 | $0.00018347 | $0.00018347 | - | - |
| Sep-05 2025 | $0.00018347 | $0.00018274 | $0.00018541 | $0.00018274 | - | - |
| Sep-04 2025 | $0.00018274 | $0.00018274 | $0.0001891 | $0.0001891 | - | - |
| Sep-03 2025 | $0.0001891 | $0.00018589 | $0.0001927 | $0.00018589 | - | - |
| Sep-02 2025 | $0.00018589 | $0.00017142 | $0.00018723 | $0.00017142 | - | - |
| Sep-01 2025 | $0.00017693 | $0.0001727 | $0.00017993 | $0.00017993 | - | - |
| Aug-31 2025 | $0.00017993 | $0.00017487 | $0.00017993 | $0.00017487 | - | - |
| Aug-30 2025 | $0.00017487 | $0.00017487 | $0.00017756 | $0.00017672 | - | - |
| Aug-29 2025 | $0.00017672 | $0.00017518 | $0.00018754 | $0.00018543 | - | - |
| Aug-28 2025 | $0.00018384 | $0.00017894 | $0.00018663 | $0.00017894 | - | - |
| Aug-27 2025 | $0.00017894 | $0.00017229 | $0.00018178 | $0.00017229 | - | - |