時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016363 | $0.00015679 | $0.00016363 | $0.00015767 | - | - |
| Aug-19 2025 | $0.00015767 | $0.00014585 | $0.00015767 | $0.00014936 | $2,110 | - |
| Aug-18 2025 | $0.00014936 | $0.00013839 | $0.00014936 | $0.00014716 | $907 | - |
| Aug-17 2025 | $0.00014729 | $0.00014293 | $0.00014729 | $0.00014293 | - | - |
| Aug-16 2025 | $0.00014293 | $0.00014242 | $0.00014297 | $0.00014242 | - | - |
| Aug-15 2025 | $0.00014242 | $0.00014242 | $0.00015258 | $0.00014711 | - | - |
| Aug-14 2025 | $0.00014711 | $0.00014643 | $0.00015978 | $0.00014816 | $54 | - |
| Aug-13 2025 | $0.00014816 | $0.00014695 | $0.00014816 | $0.00014695 | - | - |
| Aug-12 2025 | $0.00014695 | $0.00013424 | $0.000147 | $0.00014137 | $494 | - |
| Aug-11 2025 | $0.00014137 | $0.00014007 | $0.00014137 | $0.00014007 | - | - |
| Aug-10 2025 | $0.00014007 | $0.00013767 | $0.00014007 | $0.00013936 | - | - |
| Aug-09 2025 | $0.00013936 | $0.00013936 | $0.00014765 | $0.00014765 | - | - |
| Aug-08 2025 | $0.00014765 | $0.00014228 | $0.00014785 | $0.00014228 | - | - |
| Aug-07 2025 | $0.00014228 | $0.00013807 | $0.00014484 | $0.00013807 | - | - |
| Aug-06 2025 | $0.00013807 | $0.00013755 | $0.00013807 | $0.00013788 | - | - |