時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023587 | $0.00023587 | $0.00024328 | $0.00024328 | - | - |
| Oct-03 2025 | $0.00024328 | $0.00023868 | $0.00024599 | $0.00024432 | - | - |
| Oct-02 2025 | $0.00023774 | $0.00022359 | $0.00023774 | $0.00022359 | - | - |
| Oct-01 2025 | $0.00022128 | $0.00020734 | $0.00022161 | $0.00021009 | - | - |
| Sep-30 2025 | $0.00020709 | $0.00020394 | $0.00021157 | $0.00021157 | - | - |
| Sep-29 2025 | $0.00021157 | $0.00020154 | $0.00021157 | $0.00020154 | - | - |
| Sep-28 2025 | $0.00020154 | $0.00020154 | $0.00020557 | $0.00020557 | - | - |
| Sep-27 2025 | $0.00020557 | $0.00020066 | $0.00020571 | $0.00020571 | - | - |
| Sep-26 2025 | $0.0002006 | $0.00018682 | $0.0002006 | $0.00019132 | - | - |
| Sep-25 2025 | $0.00019321 | $0.00019321 | $0.00021213 | $0.00021213 | - | - |
| Sep-24 2025 | $0.00021213 | $0.00019809 | $0.00021343 | $0.00020351 | - | - |
| Sep-23 2025 | $0.00020351 | $0.00020334 | $0.00020605 | $0.00020605 | - | - |
| Sep-22 2025 | $0.00020605 | $0.00020403 | $0.00022001 | $0.00022001 | - | - |
| Sep-21 2025 | $0.00022001 | $0.00021982 | $0.00022261 | $0.00022261 | - | - |
| Sep-20 2025 | $0.00022261 | $0.0002206 | $0.00022653 | $0.00022653 | $70 | - |