時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008657 | $0.00008657 | $0.00009054 | $0.00009054 | - | - |
| Apr-07 2026 | $0.00008827 | $0.00008389 | $0.00008827 | $0.00008389 | $0 | - |
| Apr-06 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-05 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-04 2026 | $0.00008389 | $0.00008262 | $0.00008389 | $0.00008262 | - | - |
| Apr-03 2026 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Apr-02 2026 | $0.00008262 | $0.00008262 | $0.00009041 | $0.00009041 | - | - |
| Apr-01 2026 | $0.00009041 | $0.00008712 | $0.00009041 | $0.00008803 | - | - |
| Mar-31 2026 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Mar-30 2026 | $0.00008803 | $0.00008405 | $0.00008803 | $0.00008405 | - | - |
| Mar-29 2026 | $0.00008405 | $0.00008405 | $0.00008727 | $0.00008727 | $5 | - |
| Mar-28 2026 | $0.00008727 | $0.00008717 | $0.00008727 | $0.00008717 | - | - |
| Mar-27 2026 | $0.00008717 | $0.00008717 | $0.00009018 | $0.00009018 | - | - |
| Mar-26 2026 | $0.00009018 | $0.00008944 | $0.00009656 | $0.00009656 | - | - |
| Mar-25 2026 | $0.00009656 | $0.00009355 | $0.00009656 | $0.00009355 | - | - |