時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
2 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00015902 | $0.00015429 | $0.0001647 | $0.00015733 | - | - |
| Nov-16 2025 | $0.00015733 | $0.00015491 | $0.0001619 | $0.0001619 | - | - |
| Nov-15 2025 | $0.0001619 | $0.00016179 | $0.00016226 | $0.00016179 | - | - |
| Nov-14 2025 | $0.00016179 | $0.00015484 | $0.00016313 | $0.00015484 | - | - |
| Nov-13 2025 | $0.00015484 | $0.00015484 | $0.00016764 | $0.00016561 | - | - |
| Nov-12 2025 | $0.00016561 | $0.00016293 | $0.00017346 | $0.00016527 | $163 | - |
| Nov-11 2025 | $0.00016729 | $0.00016729 | $0.00018193 | $0.00017974 | - | - |
| Nov-10 2025 | $0.00017974 | $0.00017757 | $0.00017974 | $0.00017757 | - | - |
| Nov-09 2025 | $0.00017757 | $0.00016872 | $0.00017757 | $0.00017372 | - | - |
| Nov-08 2025 | $0.00017372 | $0.00017372 | $0.00017372 | $0.00017372 | - | - |
| Nov-07 2025 | $0.00017372 | $0.00016255 | $0.00017372 | $0.0001672 | - | - |
| Nov-06 2025 | $0.0001672 | $0.0001672 | $0.00017295 | $0.00017295 | - | - |
| Nov-05 2025 | $0.00017295 | $0.0001586 | $0.00017336 | $0.00016099 | $248 | - |
| Nov-04 2025 | $0.00016099 | $0.00016099 | $0.00017678 | $0.00017678 | - | - |
| Nov-03 2025 | $0.00017685 | $0.00017516 | $0.00019342 | $0.00019342 | $576 | - |