時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
7 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012281 | $0.00011276 | $0.00012281 | $0.00011276 | - | - |
| Jun-22 2025 | $0.00011276 | $0.00011276 | $0.00011695 | $0.00011494 | - | - |
| Jun-21 2025 | $0.00011494 | $0.00011494 | $0.00012221 | $0.00011746 | - | - |
| Jun-20 2025 | $0.00011746 | $0.00011746 | $0.0001409 | $0.00014071 | $1,718 | - |
| Jun-19 2025 | $0.00014071 | $0.00012493 | $0.00014957 | $0.00012493 | $9,457 | - |
| Jun-18 2025 | $0.00012493 | $0.00012493 | $0.00012887 | $0.00012887 | - | - |
| Jun-17 2025 | $0.00012887 | $0.00012887 | $0.00013406 | $0.00013406 | - | - |
| Jun-16 2025 | $0.00013406 | $0.00013098 | $0.00013406 | $0.00013098 | - | - |
| Jun-15 2025 | $0.00013098 | $0.00012467 | $0.00013103 | $0.00012467 | - | - |
| Jun-14 2025 | $0.00012435 | $0.00012278 | $0.00015785 | $0.00014843 | $14,890 | - |
| Jun-13 2025 | $0.00014695 | $0.00012167 | $0.00014695 | $0.00012823 | $2,007 | - |
| Jun-12 2025 | $0.00013153 | $0.00013153 | $0.00013826 | $0.00013628 | $8,980 | - |
| Jun-11 2025 | $0.00013628 | $0.0001332 | $0.000141 | $0.0001332 | - | - |
| Jun-10 2025 | $0.0001332 | $0.0001223 | $0.00015282 | $0.0001223 | $7,062 | - |
| Jun-09 2025 | $0.0001223 | $0.00012186 | $0.0001223 | $0.00012186 | - | - |