時価総額 $3.38T
-0.96%
ボリューム24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016897 | $0.00015587 | $0.00016897 | $0.00016437 | - | - |
| Dec-08 2025 | $0.00016437 | $0.00016043 | $0.00016437 | $0.00016043 | - | - |
| Dec-07 2025 | $0.00016043 | $0.00015476 | $0.00016043 | $0.00015823 | - | - |
| Dec-06 2025 | $0.00015823 | $0.00015823 | $0.00015944 | $0.00015944 | - | - |
| Dec-05 2025 | $0.00015944 | $0.00015873 | $0.00016731 | $0.00016731 | - | - |
| Dec-04 2025 | $0.00017496 | $0.00017496 | $0.00017771 | $0.00017771 | - | - |
| Dec-03 2025 | $0.00017771 | $0.00017163 | $0.00017771 | $0.00017297 | - | - |
| Dec-02 2025 | $0.00017297 | $0.00015421 | $0.00017297 | $0.00015421 | - | - |
| Dec-01 2025 | $0.00015421 | $0.00015421 | $0.00016258 | $0.00016258 | - | - |
| Nov-30 2025 | $0.00017121 | $0.00016889 | $0.00017121 | $0.00016889 | - | - |
| Nov-29 2025 | $0.00016889 | $0.00016889 | $0.00017037 | $0.00017037 | - | - |
| Nov-28 2025 | $0.00017037 | $0.00017037 | $0.00017431 | $0.00017431 | - | - |
| Nov-27 2025 | $0.00017677 | $0.00017677 | $0.00018116 | $0.00018116 | - | - |
| Nov-26 2025 | $0.00018116 | $0.00016642 | $0.00018116 | $0.00016912 | - | - |
| Nov-25 2025 | $0.00016912 | $0.00016662 | $0.00017146 | $0.00017026 | - | - |