時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
7 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016988 | $0.00016828 | $0.00018216 | $0.00018216 | $310 | - |
| Sep-15 2024 | $0.00018218 | $0.00017434 | $0.00018245 | $0.00018243 | $346 | - |
| Sep-14 2024 | $0.00018243 | $0.0001774 | $0.00019177 | $0.00019177 | $1,001 | - |
| Sep-13 2024 | $0.00019167 | $0.00018525 | $0.00019167 | $0.00018525 | $459 | - |
| Sep-12 2024 | $0.00018526 | $0.00018526 | $0.00020853 | $0.00020008 | $7,146 | - |
| Sep-11 2024 | $0.00020205 | $0.00016868 | $0.00020714 | $0.00017626 | $9,075 | - |
| Sep-10 2024 | $0.00017642 | $0.00017196 | $0.00018285 | $0.00018284 | $217 | - |
| Sep-09 2024 | $0.00017614 | $0.00016022 | $0.00017724 | $0.0001685 | $1,091 | - |
| Sep-08 2024 | $0.0001685 | $0.00016412 | $0.0001685 | $0.00016709 | $1,460 | - |
| Sep-07 2024 | $0.00016707 | $0.00015651 | $0.00016911 | $0.00016757 | $900 | - |
| Sep-06 2024 | $0.00016364 | $0.00015807 | $0.00016645 | $0.00016645 | $286 | - |
| Sep-05 2024 | $0.00016628 | $0.0001627 | $0.00016973 | $0.0001666 | $846 | - |
| Sep-04 2024 | $0.00016649 | $0.00015032 | $0.00016793 | $0.00015032 | $2,616 | - |
| Sep-03 2024 | $0.00015426 | $0.00015122 | $0.00016127 | $0.00016127 | $527 | - |
| Sep-02 2024 | $0.0001612 | $0.00015353 | $0.00016342 | $0.00015369 | $1,025 | - |