時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
57 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020487 | $0.00020005 | $0.00020711 | $0.00020005 | $5,609 | - |
| Sep-25 2024 | $0.00020005 | $0.00019273 | $0.00020251 | $0.00019422 | $1,489 | - |
| Sep-24 2024 | $0.0001907 | $0.00018388 | $0.0001907 | $0.00018439 | $172 | - |
| Sep-23 2024 | $0.00018444 | $0.00018249 | $0.0001883 | $0.00018605 | $504 | - |
| Sep-22 2024 | $0.00018603 | $0.0001858 | $0.0001923 | $0.00019229 | $582 | - |
| Sep-21 2024 | $0.00019227 | $0.00018878 | $0.000194 | $0.00019217 | $1,595 | - |
| Sep-20 2024 | $0.00019271 | $0.00019139 | $0.0002034 | $0.00019585 | $4,939 | - |
| Sep-19 2024 | $0.00019584 | $0.00017005 | $0.00019793 | $0.00017008 | $1,790 | - |
| Sep-18 2024 | $0.00016975 | $0.00016774 | $0.00017208 | $0.00017207 | $265 | - |
| Sep-17 2024 | $0.00017207 | $0.00016988 | $0.00017446 | $0.00016988 | $617 | - |
| Sep-16 2024 | $0.00016988 | $0.00016828 | $0.00018216 | $0.00018216 | $310 | - |
| Sep-15 2024 | $0.00018218 | $0.00017434 | $0.00018245 | $0.00018243 | $346 | - |
| Sep-14 2024 | $0.00018243 | $0.0001774 | $0.00019177 | $0.00019177 | $1,001 | - |
| Sep-13 2024 | $0.00019167 | $0.00018525 | $0.00019167 | $0.00018525 | $459 | - |
| Sep-12 2024 | $0.00018526 | $0.00018526 | $0.00020853 | $0.00020008 | $7,146 | - |