時価総額 $2.08T
5.85%
ボリューム24h $284.38B
-32.38%
BTC % 52.04%
-0.63%
ETH % 14.12%
0.49%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00019585 | $0.00016979 | $0.0002056 | $0.0002056 | $6,537 | - |
| Aug-04 2024 | $0.00020659 | $0.00019806 | $0.00022376 | $0.00022187 | $2,776 | - |
| Aug-03 2024 | $0.00022149 | $0.00021905 | $0.00024211 | $0.00024201 | $1,699 | - |
| Aug-02 2024 | $0.00024174 | $0.00023562 | $0.00028832 | $0.00027617 | $6,576 | - |
| Aug-01 2024 | $0.0002722 | $0.00027071 | $0.00028159 | $0.00028159 | $969 | - |
| Jul-31 2024 | $0.00028159 | $0.00028025 | $0.00028917 | $0.00028536 | $1,053 | - |
| Jul-30 2024 | $0.00028514 | $0.00028039 | $0.00030039 | $0.00030039 | $2,954 | - |
| Jul-29 2024 | $0.00029251 | $0.00029251 | $0.00033024 | $0.00032725 | $29,090 | - |
| Jul-28 2024 | $0.00032605 | $0.00031713 | $0.00032605 | $0.00031713 | $2,608 | - |
| Jul-27 2024 | $0.00031712 | $0.00031684 | $0.00033522 | $0.00032423 | $2,176 | - |
| Jul-26 2024 | $0.00032464 | $0.00031045 | $0.00032878 | $0.00031369 | $1,968 | - |
| Jul-25 2024 | $0.00031345 | $0.0002967 | $0.00031345 | $0.00030672 | $6,080 | - |
| Jul-24 2024 | $0.00030632 | $0.000304 | $0.00031452 | $0.00031351 | $1,691 | - |
| Jul-23 2024 | $0.00031565 | $0.00030395 | $0.00032566 | $0.000325 | $1,033 | - |
| Jul-22 2024 | $0.00032498 | $0.00031319 | $0.00033142 | $0.00033139 | $974 | - |