時価総額 $2.58T
-1.12%
ボリューム24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
2 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00031712 | $0.00031684 | $0.00033522 | $0.00032423 | $2,176 | - |
| Jul-26 2024 | $0.00032464 | $0.00031045 | $0.00032878 | $0.00031369 | $1,968 | - |
| Jul-25 2024 | $0.00031345 | $0.0002967 | $0.00031345 | $0.00030672 | $6,080 | - |
| Jul-24 2024 | $0.00030632 | $0.000304 | $0.00031452 | $0.00031351 | $1,691 | - |
| Jul-23 2024 | $0.00031565 | $0.00030395 | $0.00032566 | $0.000325 | $1,033 | - |
| Jul-22 2024 | $0.00032498 | $0.00031319 | $0.00033142 | $0.00033139 | $974 | - |
| Jul-21 2024 | $0.00033157 | $0.00030909 | $0.00033157 | $0.00030911 | $3,140 | - |
| Jul-20 2024 | $0.00030908 | $0.00030706 | $0.00031389 | $0.00030709 | $1,189 | - |
| Jul-19 2024 | $0.00030711 | $0.00029137 | $0.00030806 | $0.00029137 | $2,337 | - |
| Jul-18 2024 | $0.00029377 | $0.0002877 | $0.00032189 | $0.00029346 | $12,088 | - |
| Jul-17 2024 | $0.00029338 | $0.00029257 | $0.00031082 | $0.00029388 | $6,490 | - |
| Jul-16 2024 | $0.00029401 | $0.00028284 | $0.0003284 | $0.00031224 | $23,470 | - |
| Jul-15 2024 | $0.00029308 | $0.00026321 | $0.00029308 | $0.00026433 | $8,072 | - |
| Jul-14 2024 | $0.00026577 | $0.00025981 | $0.00026973 | $0.00025981 | $3,594 | - |
| Jul-13 2024 | $0.00025796 | $0.00024719 | $0.00025835 | $0.00025163 | $1,877 | - |