時価総額 $2.16T
-1.93%
ボリューム24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
硬貨
28.677
+3
取引所
885
最後の更新
1 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0001612 | $0.00015353 | $0.00016342 | $0.00015369 | $1,025 | - |
| Sep-01 2024 | $0.00015714 | $0.00015425 | $0.00016768 | $0.00016768 | $4,926 | - |
| Aug-31 2024 | $0.00016055 | $0.00015883 | $0.00017789 | $0.00015883 | $559 | - |
| Aug-30 2024 | $0.00015957 | $0.00015724 | $0.00016502 | $0.00016502 | $941 | - |
| Aug-29 2024 | $0.00016503 | $0.00016503 | $0.00017587 | $0.00017517 | $824 | - |
| Aug-28 2024 | $0.00017517 | $0.00016522 | $0.0001753 | $0.00017143 | $1,042 | - |
| Aug-27 2024 | $0.00017143 | $0.00017143 | $0.00018876 | $0.00018542 | $2,180 | - |
| Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
| Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
| Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
| Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |
| Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
| Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
| Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |
| Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |