時価総額 $2.24T
-5.86%
ボリューム24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
| Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
| Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
| Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |
| Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
| Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
| Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |
| Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |
| Aug-18 2024 | $0.00020592 | $0.00019358 | $0.00022417 | $0.00020242 | $4,622 | - |
| Aug-17 2024 | $0.00020745 | $0.00016682 | $0.00020745 | $0.00016689 | $7,358 | - |
| Aug-16 2024 | $0.00016693 | $0.00016693 | $0.00020453 | $0.00018831 | $825 | - |
| Aug-15 2024 | $0.00018847 | $0.00018818 | $0.00020695 | $0.00020694 | $5,101 | - |
| Aug-14 2024 | $0.00020698 | $0.00020497 | $0.0002098 | $0.00020767 | $1,840 | - |
| Aug-13 2024 | $0.00021005 | $0.00020669 | $0.00021618 | $0.00020692 | $2,657 | - |
| Aug-12 2024 | $0.0002063 | $0.00020443 | $0.00022389 | $0.00021083 | $11,911 | - |