時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
24 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00017318 | $0.00017315 | $0.00018156 | $0.00018002 | $284 | - |
| Oct-02 2024 | $0.00018182 | $0.00018182 | $0.00018922 | $0.00018313 | $1,515 | - |
| Oct-01 2024 | $0.00018313 | $0.00018277 | $0.00019753 | $0.0001941 | $428 | - |
| Sep-30 2024 | $0.00019411 | $0.00019411 | $0.00020512 | $0.00020439 | $1,136 | - |
| Sep-29 2024 | $0.00020443 | $0.00019779 | $0.00020716 | $0.00020154 | $1,696 | - |
| Sep-28 2024 | $0.00020127 | $0.0001986 | $0.00020515 | $0.00020513 | $902 | - |
| Sep-27 2024 | $0.00020841 | $0.00020313 | $0.0002087 | $0.00020488 | $860 | - |
| Sep-26 2024 | $0.00020487 | $0.00020005 | $0.00020711 | $0.00020005 | $5,609 | - |
| Sep-25 2024 | $0.00020005 | $0.00019273 | $0.00020251 | $0.00019422 | $1,489 | - |
| Sep-24 2024 | $0.0001907 | $0.00018388 | $0.0001907 | $0.00018439 | $172 | - |
| Sep-23 2024 | $0.00018444 | $0.00018249 | $0.0001883 | $0.00018605 | $504 | - |
| Sep-22 2024 | $0.00018603 | $0.0001858 | $0.0001923 | $0.00019229 | $582 | - |
| Sep-21 2024 | $0.00019227 | $0.00018878 | $0.000194 | $0.00019217 | $1,595 | - |
| Sep-20 2024 | $0.00019271 | $0.00019139 | $0.0002034 | $0.00019585 | $4,939 | - |
| Sep-19 2024 | $0.00019584 | $0.00017005 | $0.00019793 | $0.00017008 | $1,790 | - |