時価総額 €2.11T
-4.05%
ボリューム24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
硬貨
26.918
+13
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00002112 | €0.00002025 | €0.00002414 | €0.00002368 | €285,867,783 | €1,377,085,214 |
Apr-29 2024 | €0.0000238 | €0.00002228 | €0.000024 | €0.00002343 | €291,737,722 | €1,552,063,995 |
Apr-28 2024 | €0.00002345 | €0.00002296 | €0.00002558 | €0.00002296 | €297,754,410 | €1,529,124,331 |
Apr-27 2024 | €0.00002293 | €0.00002185 | €0.00002462 | €0.00002377 | €347,625,808 | €1,494,853,788 |
Apr-26 2024 | €0.00002381 | €0.00002324 | €0.00002584 | €0.00002521 | €432,507,327 | €1,552,830,567 |
Apr-25 2024 | €0.00002512 | €0.00002135 | €0.00002746 | €0.0000228 | €573,863,853 | €1,637,840,163 |
Apr-24 2024 | €0.00002289 | €0.00002235 | €0.00002634 | €0.00002303 | €650,596,538 | €1,492,249,016 |
Apr-23 2024 | €0.00002303 | €0.00001858 | €0.00002312 | €0.00001886 | €347,983,326 | €1,501,686,382 |
Apr-22 2024 | €0.00001888 | €0.00001835 | €0.00002001 | €0.00001944 | €193,996,911 | €1,230,815,430 |
Apr-21 2024 | €0.00001945 | €0.0000175 | €0.0000205 | €0.00001815 | €408,107,437 | €1,268,028,797 |
Apr-20 2024 | €0.00001821 | €0.00001359 | €0.00001843 | €0.00001378 | €220,522,214 | €1,187,766,184 |
Apr-19 2024 | €0.00001383 | €0.00001242 | €0.0000142 | €0.00001373 | €117,246,453 | €901,876,934 |
Apr-18 2024 | €0.00001374 | €0.00001269 | €0.00001387 | €0.00001301 | €84,296,033 | €895,995,650 |
Apr-17 2024 | €0.000013 | €0.00001278 | €0.00001402 | €0.00001368 | €87,079,230 | €847,895,650 |
Apr-16 2024 | €0.00001368 | €0.00001286 | €0.00001385 | €0.00001364 | €121,694,969 | €892,426,526 |
Bonk(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、01-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.