時価総額 €2.11T -4.05%
ボリューム24h €197.78B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
硬貨 26.918 +13
取引所 885
最後の更新 40 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.00002112 €0.00002025 €0.00002414 €0.00002368 €285,867,783 €1,377,085,214
Apr-29 2024 €0.0000238 €0.00002228 €0.000024 €0.00002343 €291,737,722 €1,552,063,995
Apr-28 2024 €0.00002345 €0.00002296 €0.00002558 €0.00002296 €297,754,410 €1,529,124,331
Apr-27 2024 €0.00002293 €0.00002185 €0.00002462 €0.00002377 €347,625,808 €1,494,853,788
Apr-26 2024 €0.00002381 €0.00002324 €0.00002584 €0.00002521 €432,507,327 €1,552,830,567
Apr-25 2024 €0.00002512 €0.00002135 €0.00002746 €0.0000228 €573,863,853 €1,637,840,163
Apr-24 2024 €0.00002289 €0.00002235 €0.00002634 €0.00002303 €650,596,538 €1,492,249,016
Apr-23 2024 €0.00002303 €0.00001858 €0.00002312 €0.00001886 €347,983,326 €1,501,686,382
Apr-22 2024 €0.00001888 €0.00001835 €0.00002001 €0.00001944 €193,996,911 €1,230,815,430
Apr-21 2024 €0.00001945 €0.0000175 €0.0000205 €0.00001815 €408,107,437 €1,268,028,797
Apr-20 2024 €0.00001821 €0.00001359 €0.00001843 €0.00001378 €220,522,214 €1,187,766,184
Apr-19 2024 €0.00001383 €0.00001242 €0.0000142 €0.00001373 €117,246,453 €901,876,934
Apr-18 2024 €0.00001374 €0.00001269 €0.00001387 €0.00001301 €84,296,033 €895,995,650
Apr-17 2024 €0.000013 €0.00001278 €0.00001402 €0.00001368 €87,079,230 €847,895,650
Apr-16 2024 €0.00001368 €0.00001286 €0.00001385 €0.00001364 €121,694,969 €892,426,526

Bonk(BONK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、01-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.