時価総額 NZ$4.11T
-2.71%
ボリューム24h NZ$316.34B
51.92%
BTC % 51.38%
1.71%
ETH % 16.75%
0.65%
硬貨
27.707
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | NZ$0.0000008945 | NZ$0.0000008307 | NZ$0.0000008994 | NZ$0.0000008673 | NZ$506 | - |
| Jun-16 2024 | NZ$0.0000008617 | NZ$0.0000008327 | NZ$0.0000008888 | NZ$0.0000008872 | NZ$1,528 | - |
| Jun-15 2024 | NZ$0.0000008626 | NZ$0.0000008626 | NZ$0.0000009243 | NZ$0.0000009007 | NZ$2,621 | - |
| Jun-14 2024 | NZ$0.0000009005 | NZ$0.0000009004 | NZ$0.0000009447 | NZ$0.0000009325 | NZ$1,447 | - |
| Jun-13 2024 | NZ$0.0000009367 | NZ$0.000000934 | NZ$0.0000010639 | NZ$0.0000010639 | NZ$4,363 | - |
| Jun-12 2024 | NZ$0.0000010958 | NZ$0.0000008432 | NZ$0.0000010958 | NZ$0.0000008493 | NZ$8,526 | - |
| Jun-11 2024 | NZ$0.0000008537 | NZ$0.0000008494 | NZ$0.0000009463 | NZ$0.0000009463 | NZ$1,046 | - |
| Jun-10 2024 | NZ$0.0000009441 | NZ$0.0000009358 | NZ$0.0000010421 | NZ$0.0000010421 | NZ$4,994 | - |
| Jun-09 2024 | NZ$0.0000010745 | NZ$0.0000010745 | NZ$0.00000109 | NZ$0.0000010797 | NZ$817 | - |
| Jun-08 2024 | NZ$0.0000010786 | NZ$0.0000010786 | NZ$0.0000011179 | NZ$0.0000011141 | NZ$800 | - |
| Jun-07 2024 | NZ$0.0000011166 | NZ$0.0000011139 | NZ$0.0000014574 | NZ$0.000001457 | NZ$9,239 | - |
| Jun-06 2024 | NZ$0.000001459 | NZ$0.0000014534 | NZ$0.0000014973 | NZ$0.0000014802 | NZ$1,601 | - |
| Jun-05 2024 | NZ$0.000001462 | NZ$0.0000013734 | NZ$0.000001462 | NZ$0.0000013961 | NZ$5,197 | - |
| Jun-04 2024 | NZ$0.0000013949 | NZ$0.0000013512 | NZ$0.0000013949 | NZ$0.0000013626 | NZ$419 | - |
| Jun-03 2024 | NZ$0.0000013626 | NZ$0.0000013402 | NZ$0.0000013709 | NZ$0.0000013402 | NZ$185 | - |
Bong - Bonks Brother（$BONG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6337 NZD.