時価総額 £2.02T
0.49%
ボリューム24h £134.09B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
硬貨
28.164
+15
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.420038 | £0.420006 | £0.444858 | £0.444858 | £3,814,080 | £96,576,582 |
| Jul-19 2024 | £0.442767 | £0.423211 | £0.444065 | £0.432534 | £4,417,337 | £101,802,547 |
| Jul-18 2024 | £0.433109 | £0.423073 | £0.443314 | £0.44009 | £4,951,606 | £99,581,940 |
| Jul-17 2024 | £0.437665 | £0.426308 | £0.44481 | £0.441101 | £4,685,552 | £100,629,433 |
| Jul-16 2024 | £0.438621 | £0.421155 | £0.452987 | £0.432189 | £6,685,644 | £100,849,274 |
| Jul-15 2024 | £0.428285 | £0.378593 | £0.428285 | £0.378593 | £5,769,174 | £98,472,785 |
| Jul-14 2024 | £0.380356 | £0.370775 | £0.380588 | £0.375229 | £3,625,895 | £87,452,836 |
| Jul-13 2024 | £0.374453 | £0.368046 | £0.374453 | £0.368046 | £3,238,979 | £86,095,678 |
| Jul-12 2024 | £0.366009 | £0.349688 | £0.368242 | £0.35788 | £4,333,697 | £84,154,132 |
| Jul-11 2024 | £0.358587 | £0.356167 | £0.368268 | £0.358859 | £3,920,611 | £82,447,532 |
| Jul-10 2024 | £0.358076 | £0.353779 | £0.364685 | £0.356299 | £4,505,221 | £82,330,194 |
| Jul-09 2024 | £0.353166 | £0.335821 | £0.361131 | £0.356758 | £5,696,513 | £81,201,295 |
| Jul-08 2024 | £0.356769 | £0.335703 | £0.362389 | £0.346718 | £5,426,518 | £82,029,615 |
| Jul-07 2024 | £0.349818 | £0.349818 | £0.379564 | £0.378119 | £4,062,222 | £80,431,402 |
| Jul-06 2024 | £0.377951 | £0.337218 | £0.381348 | £0.339237 | £4,634,496 | £86,899,839 |
Bone ShibaSwap（BONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1041日間分析、15-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77333 GBP.