時価総額 $2.39T
-11.67%
ボリューム24h $615.44B
46.42%
BTC % 54.01%
-1.27%
ETH % 9.55%
-2.09%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
BONDX (BONDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-04 2026 | $0.00377406 | $0.00377374 | $0.0037742 | $0.00377378 | - | - |
| Feb-03 2026 | $0.0037736 | $0.0021429 | $0.00378222 | $0.00378144 | $2,203 | - |
| Feb-02 2026 | $0.00378189 | $0.00269825 | $0.00409807 | $0.00387101 | $3,952 | - |
| Feb-01 2026 | $0.00386924 | $0.00349611 | $0.00419356 | $0.00413602 | $67,585 | - |
| Jan-31 2026 | $0.00384906 | $0.0032248 | $0.00419361 | $0.0032248 | $621,663 | - |
| Jan-30 2026 | $0.00403384 | $0.00299565 | $0.00413555 | $0.00413555 | $609,980 | - |
| Jan-29 2026 | $0.0041485 | $0.0031174 | $0.0041485 | $0.00371151 | $332,733 | - |
| Jan-28 2026 | $0.0037203 | $0.00251243 | $0.00414036 | $0.00407492 | $592,145 | - |
| Jan-27 2026 | $0.00407471 | $0.00270303 | $0.00408471 | $0.00408471 | $735,921 | - |
| Jan-26 2026 | $0.00408334 | $0.00399537 | $0.00408666 | $0.00399719 | $756,682 | - |
| Jan-25 2026 | $0.00400408 | $0.00399515 | $0.00400408 | $0.00400179 | $1,008,966 | - |
| Jan-24 2026 | $0.00399664 | $0.00389486 | $0.0040029 | $0.00389535 | $1,168,922 | - |
| Jan-23 2026 | $0.00389501 | $0.00377676 | $0.00390278 | $0.00379712 | $521,736 | - |
| Jan-22 2026 | $0.0037761 | $0.0037377 | $0.00379697 | $0.00374401 | $558,076 | - |