時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
50 秒 前
BONDX (BONDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-04 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-03 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-02 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-01 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-31 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-30 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-29 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-28 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-27 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-26 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-25 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-24 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-23 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |