時価総額 $4.25T
0.55%
ボリューム24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
BONDX (BONDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00653192 | $0.0059929 | $0.00710329 | $0.00708319 | $192,552 | - |
| Sep-09 2025 | $0.00705269 | $0.0066471 | $0.0071149 | $0.00697172 | $41,347 | - |
| Sep-08 2025 | $0.00697289 | $0.00594924 | $0.010069 | $0.00660363 | $1,089,345 | - |
| Sep-07 2025 | $0.00660291 | $0.00654699 | $0.00670327 | $0.00657306 | $1,600,293 | - |
| Sep-06 2025 | $0.00659528 | $0.00656873 | $0.00671388 | $0.00664663 | $1,773,633 | - |
| Sep-05 2025 | $0.00667093 | $0.00651454 | $0.010151 | $0.010138 | $1,437,558 | - |
| Sep-04 2025 | $0.010011 | $0.010005 | $0.013095 | $0.012964 | $1,678,439 | - |
| Sep-03 2025 | $0.012988 | $0.00504055 | $0.013124 | $0.00807142 | $2,423,744 | - |
| Sep-02 2025 | $0.00807982 | $0.0080396 | $0.021204 | $0.021001 | $1,677,541 | - |
| Sep-01 2025 | $0.021061 | $0.020776 | $0.021223 | $0.020874 | $939,739 | - |
| Aug-31 2025 | $0.021208 | $0.020779 | $0.021208 | $0.02101 | $2,322,881 | - |
| Aug-30 2025 | $0.021004 | $0.020443 | $0.021432 | $0.020443 | $1,422,148 | - |
| Aug-29 2025 | $0.0208 | $0.018108 | $0.02102 | $0.018189 | $2,764,811 | - |
| Aug-28 2025 | $0.017951 | $0.017951 | $0.018244 | $0.018186 | $1,660,595 | - |
| Aug-27 2025 | $0.018187 | $0.01792 | $0.018315 | $0.01792 | $1,819,033 | - |