時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
BONDX (BONDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00450041 | $0.00450041 | $0.00530138 | $0.00530068 | $9,108 | - |
| Dec-04 2025 | $0.00530088 | $0.00459041 | $0.00530088 | $0.00517999 | $11,460 | - |
| Dec-03 2025 | $0.00517973 | $0.00474712 | $0.00609385 | $0.0051269 | $20,545 | - |
| Dec-02 2025 | $0.00512716 | $0.0050537 | $0.00668823 | $0.00668823 | $9,759 | - |
| Dec-01 2025 | $0.00619918 | $0.00534356 | $0.00680749 | $0.00580756 | $2,345,229 | - |
| Nov-30 2025 | $0.00580602 | $0.00568333 | $0.0067072 | $0.00669691 | $1,417,655 | - |
| Nov-29 2025 | $0.0061101 | $0.0061101 | $0.00700734 | $0.00686571 | $406,966 | - |
| Nov-28 2025 | $0.00693317 | $0.00623453 | $0.00699886 | $0.00699886 | $2,405,447 | - |
| Nov-27 2025 | $0.00699475 | $0.00599998 | $0.00701018 | $0.00600099 | $4,720,945 | - |
| Nov-26 2025 | $0.00600162 | $0.00398614 | $0.00603084 | $0.00398646 | $1,631,770 | - |
| Nov-25 2025 | $0.00397959 | $0.00344009 | $0.00398676 | $0.00344009 | $1,393,772 | - |
| Nov-24 2025 | $0.00332074 | $0.00059973 | $0.00352318 | $0.00059973 | $278,250 | - |
| Nov-23 2025 | $0.00059978 | $0.00059978 | $0.00131947 | $0.00110933 | $1,900 | - |
| Nov-22 2025 | $0.00110923 | $0.00110901 | $0.0011103 | $0.00111029 | $224 | - |
| Nov-21 2025 | $0.00111107 | $0.00109853 | $0.00168695 | $0.00139857 | $60,069 | - |