時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BONDEX BDXN

BONDEX (BDXN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.034026 $0.03223 $0.034026 $0.033854 $3,151,580 $5,444,229
Oct-24 2025 $0.033519 $0.031521 $0.03608 $0.035595 $5,387,066 $5,363,103
Oct-23 2025 $0.035779 $0.033158 $0.035779 $0.033158 $2,563,802 $5,724,782
Oct-22 2025 $0.03248 $0.032451 $0.036276 $0.034686 $4,551,149 $5,196,818
Oct-21 2025 $0.035487 $0.034937 $0.038627 $0.038481 $6,845,864 $5,677,969
Oct-20 2025 $0.039573 $0.034823 $0.042847 $0.036325 $12,117,843 $6,331,827
Oct-19 2025 $0.036992 $0.036735 $0.040462 $0.039469 $7,833,872 $5,918,745
Oct-18 2025 $0.040414 $0.03939 $0.058567 $0.046842 $42,399,657 $6,466,394
Oct-17 2025 $0.043025 $0.03446 $0.043025 $0.038693 $14,038,111 $6,884,034
Oct-16 2025 $0.035886 $0.032731 $0.038235 $0.032731 $11,959,483 $5,741,805
Oct-15 2025 $0.032229 $0.032039 $0.034195 $0.033026 $6,675,852 $5,156,752
Oct-14 2025 $0.033538 $0.030454 $0.038433 $0.033759 $14,199,238 $5,366,232
Oct-13 2025 $0.03394 $0.02897 $0.03394 $0.032364 $25,650,997 $5,430,422
Oct-12 2025 $0.028339 $0.025383 $0.028389 $0.025951 $4,266,797 $4,534,258
Oct-11 2025 $0.025957 $0.02344 $0.026746 $0.024585 $12,197,403 $4,153,207

BONDEX(BDXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、03-06-2025日から。