時価総額 $2.49T
-1.87%
ボリューム24h $201.96B
-31.22%
BTC % 53.68%
-0.18%
ETH % 9.66%
-1.65%
硬貨
34.280
+8
取引所
885
最後の更新
3 分 前
BONDEX (BDXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00926944 | $0.00902555 | $0.00977661 | $0.00961728 | $1,128,777 | $1,483,112 |
| Feb-25 2026 | $0.010085 | $0.00927238 | $0.010137 | $0.00927238 | $1,048,086 | $1,613,740 |
| Feb-24 2026 | $0.00929508 | $0.00901091 | $0.00949879 | $0.00906119 | $1,118,424 | $1,487,214 |
| Feb-23 2026 | $0.00894466 | $0.00887272 | $0.00975606 | $0.00975606 | $1,006,873 | $1,431,146 |
| Feb-22 2026 | $0.0097548 | $0.00959774 | $0.00996504 | $0.00980075 | $878,778 | $1,560,768 |
| Feb-21 2026 | $0.00980482 | $0.00975622 | $0.010436 | $0.010414 | $879,344 | $1,568,772 |
| Feb-20 2026 | $0.010438 | $0.00986073 | $0.010556 | $0.010497 | $1,092,074 | $1,670,206 |
| Feb-19 2026 | $0.01049 | $0.010367 | $0.01066 | $0.010431 | $1,045,642 | $1,678,502 |
| Feb-18 2026 | $0.010516 | $0.010516 | $0.0113 | $0.011239 | $976,124 | $1,682,642 |
| Feb-17 2026 | $0.011181 | $0.011067 | $0.011354 | $0.011213 | $931,769 | $1,789,114 |
| Feb-16 2026 | $0.011246 | $0.010686 | $0.011513 | $0.010686 | $1,720,198 | $1,799,427 |
| Feb-15 2026 | $0.010442 | $0.010442 | $0.011449 | $0.011449 | $1,427,850 | $1,670,851 |
| Feb-14 2026 | $0.011565 | $0.011091 | $0.011758 | $0.011145 | $1,213,267 | $1,850,511 |
| Feb-13 2026 | $0.011161 | $0.011015 | $0.011387 | $0.011225 | $891,804 | $1,785,815 |
| Feb-12 2026 | $0.011237 | $0.011041 | $0.01173 | $0.011487 | $1,229,473 | $1,797,960 |