時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
34 秒 前
BONDEX (BDXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.036583 | $0.031484 | $0.03735 | $0.032337 | $9,231,869 | $5,853,356 |
| Jul-13 2025 | $0.032448 | $0.032448 | $0.03355 | $0.03269 | $5,396,945 | $5,191,791 |
| Jul-12 2025 | $0.032556 | $0.031972 | $0.033978 | $0.033807 | $6,683,401 | $5,209,002 |
| Jul-11 2025 | $0.034149 | $0.033955 | $0.037807 | $0.035634 | $11,498,979 | $5,463,981 |
| Jul-10 2025 | $0.035908 | $0.032207 | $0.036086 | $0.032431 | $11,309,016 | $5,745,436 |
| Jul-09 2025 | $0.032002 | $0.030273 | $0.032002 | $0.031002 | $5,170,492 | $5,120,343 |
| Jul-08 2025 | $0.031435 | $0.030128 | $0.031891 | $0.030687 | $6,269,687 | $5,029,659 |
| Jul-07 2025 | $0.030206 | $0.030206 | $0.032819 | $0.030226 | $11,397,661 | $4,833,107 |
| Jul-06 2025 | $0.030085 | $0.028292 | $0.030521 | $0.028415 | $4,333,415 | $4,813,731 |
| Jul-05 2025 | $0.028613 | $0.028363 | $0.030419 | $0.030419 | $5,085,086 | $4,578,220 |
| Jul-04 2025 | $0.030603 | $0.029763 | $0.032233 | $0.031693 | $6,391,873 | $4,896,502 |
| Jul-03 2025 | $0.03221 | $0.031319 | $0.033029 | $0.033026 | $13,501,116 | $5,153,698 |
| Jul-02 2025 | $0.032926 | $0.031956 | $0.033433 | $0.032853 | $7,819,088 | $5,268,211 |
| Jul-01 2025 | $0.033104 | $0.031193 | $0.033407 | $0.033407 | $5,774,259 | $5,296,674 |
| Jun-30 2025 | $0.033264 | $0.03271 | $0.036734 | $0.033263 | $13,089,482 | $5,322,351 |