時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BOMK (BOMK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000955 | $0.0000000915 | $0.0000000967 | $0.0000000915 | $26 | - |
| Oct-04 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $5 | - |
| Oct-03 2024 | $0.0000000903 | $0.0000000903 | $0.0000000997 | $0.0000000997 | $36 | - |
| Oct-02 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
| Oct-01 2024 | $0.0000000997 | $0.0000000997 | $0.0000001049 | $0.0000001049 | $4 | - |
| Sep-30 2024 | $0.0000001049 | $0.0000001031 | $0.000000105 | $0.0000001049 | $10 | - |
| Sep-29 2024 | $0.0000001049 | $0.0000001049 | $0.0000001055 | $0.0000001055 | $12 | - |
| Sep-28 2024 | $0.0000001055 | $0.0000001043 | $0.0000001057 | $0.0000001057 | $57 | - |
| Sep-27 2024 | $0.0000001046 | $0.0000000972 | $0.0000001046 | $0.0000000972 | $1,760 | - |
| Sep-26 2024 | $0.0000000972 | $0.0000000967 | $0.0000000972 | $0.0000000967 | $12 | - |
| Sep-25 2024 | $0.0000000967 | $0.0000000923 | $0.0000000967 | $0.0000000923 | $9 | - |
| Sep-24 2024 | $0.0000000923 | $0.0000000921 | $0.0000000923 | $0.0000000921 | $0 | - |
| Sep-23 2024 | $0.0000000921 | $0.0000000921 | $0.0000000954 | $0.0000000954 | $10 | - |
| Sep-22 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-21 2024 | $0.0000000954 | $0.0000000944 | $0.0000000954 | $0.0000000952 | $11 | - |