時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-05 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-04 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-03 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-02 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-01 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Feb-28 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Feb-27 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Feb-26 2025 | $0.0000000768 | $0.0000000768 | $0.0000001004 | $0.0000001004 | $6 | - |
Feb-24 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Feb-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Feb-22 2025 | $0.0000001004 | $0.0000000995 | $0.0000001004 | $0.0000000995 | $26 | - |
Feb-21 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Feb-20 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |
Feb-19 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |