時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
BOMK (BOMK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001196 | $0.0000001196 | $0.0000001217 | $0.0000001217 | $99 | - |
| Jul-27 2024 | $0.0000001217 | $0.0000001126 | $0.0000001217 | $0.0000001126 | $34 | - |
| Jul-26 2024 | $0.0000001126 | $0.0000001126 | $0.0000001149 | $0.0000001149 | $1 | - |
| Jul-25 2024 | $0.0000001149 | $0.0000001149 | $0.0000001149 | $0.0000001149 | - | - |
| Jul-24 2024 | $0.0000001149 | $0.0000001128 | $0.0000001158 | $0.0000001158 | $25 | - |
| Jul-23 2024 | $0.0000001158 | $0.0000001154 | $0.000000117 | $0.000000117 | $87 | - |
| Jul-22 2024 | $0.0000001165 | $0.0000001155 | $0.0000001178 | $0.0000001155 | $51 | - |
| Jul-21 2024 | $0.0000001155 | $0.0000001109 | $0.0000001155 | $0.0000001109 | $3 | - |
| Jul-20 2024 | $0.0000001109 | $0.0000001053 | $0.0000001113 | $0.0000001053 | $7 | - |
| Jul-19 2024 | $0.0000001053 | $0.0000001029 | $0.0000001053 | $0.0000001029 | $14 | - |
| Jul-18 2024 | $0.0000001029 | $0.0000001023 | $0.0000001037 | $0.0000001029 | $7 | - |
| Jul-17 2024 | $0.0000001029 | $0.0000001029 | $0.0000001063 | $0.0000001048 | $81 | - |
| Jul-16 2024 | $0.0000001048 | $0.0000001013 | $0.0000001048 | $0.0000001013 | $4 | - |
| Jul-15 2024 | $0.0000001013 | $0.0000000957 | $0.0000001013 | $0.0000000957 | $42 | - |
| Jul-14 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $70 | - |