時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
1 分 前
BOMK (BOMK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-12 2024 | $0.0000000871 | $0.0000000851 | $0.0000000871 | $0.0000000851 | $8 | - |
| Sep-11 2024 | $0.0000000851 | $0.0000000851 | $0.0000000881 | $0.0000000881 | $16 | - |
| Sep-10 2024 | $0.0000000881 | $0.0000000864 | $0.0000000881 | $0.0000000864 | $10 | - |
| Sep-09 2024 | $0.000000087 | $0.0000000833 | $0.000000087 | $0.0000000833 | $35 | - |
| Sep-08 2024 | $0.0000000833 | $0.0000000832 | $0.0000000833 | $0.0000000833 | $1 | - |
| Sep-07 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-06 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-05 2024 | $0.0000000847 | $0.0000000847 | $0.0000000867 | $0.0000000867 | $1 | - |
| Sep-04 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-03 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-02 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-01 2024 | $0.0000000867 | $0.0000000867 | $0.0000000878 | $0.0000000878 | $2 | - |
| Aug-31 2024 | $0.0000000878 | $0.0000000869 | $0.0000000878 | $0.0000000869 | $10 | - |
| Aug-30 2024 | $0.0000000869 | $0.0000000869 | $0.0000000929 | $0.0000000929 | $8 | - |