時価総額 $2.40T
-7.87%
ボリューム24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
硬貨
34.200
+5
取引所
885
最後の更新
3 分 前
BOMET (BOMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004152 | $0.00004152 | $0.00005167 | $0.00005167 | $46,814 | - |
| Feb-04 2026 | $0.00005048 | $0.00004886 | $0.00005171 | $0.00005063 | $57,837 | - |
| Feb-03 2026 | $0.00005144 | $0.00004885 | $0.00005144 | $0.00005095 | $57,050 | - |
| Feb-02 2026 | $0.00005145 | $0.00004885 | $0.00005175 | $0.00004938 | $57,950 | - |
| Feb-01 2026 | $0.00004985 | $0.00004926 | $0.00005713 | $0.00005653 | $55,403 | - |
| Jan-31 2026 | $0.00005691 | $0.00005454 | $0.00006388 | $0.00006229 | $52,712 | - |
| Jan-30 2026 | $0.0000617 | $0.0000617 | $0.00006779 | $0.00006635 | $49,853 | - |
| Jan-29 2026 | $0.00006488 | $0.00006471 | $0.00006795 | $0.00006479 | $52,443 | - |
| Jan-28 2026 | $0.00006657 | $0.00006468 | $0.00006765 | $0.00006616 | $54,614 | - |
| Jan-27 2026 | $0.00006716 | $0.00006477 | $0.00006791 | $0.00006651 | $56,987 | - |
| Jan-26 2026 | $0.00006796 | $0.00006477 | $0.00006796 | $0.00006757 | $25,395 | - |
| Jan-25 2026 | $0.00006501 | $0.00006501 | $0.00006805 | $0.00006704 | $53,669 | - |
| Jan-24 2026 | $0.00006606 | $0.0000656 | $0.00006828 | $0.00006689 | $59,435 | - |
| Jan-23 2026 | $0.00006593 | $0.00006593 | $0.00011251 | $0.00011027 | $45,289 | - |
| Jan-22 2026 | $0.0001102 | $0.00010863 | $0.00011271 | $0.00011271 | $53,656 | - |