時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
1 分 前
BOMBOCLAT (BCLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000082247 | $0.0000082247 | $0.0000083889 | $0.0000083889 | $20 | - |
| Sep-29 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
| Sep-28 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
| Sep-27 2024 | $0.0000083889 | $0.0000081123 | $0.0000084758 | $0.0000081123 | $2 | - |
| Sep-26 2024 | $0.0000081123 | $0.0000081123 | $0.0000081123 | $0.0000081123 | - | - |
| Sep-25 2024 | $0.0000081123 | $0.0000078827 | $0.0000082114 | $0.0000078827 | $133 | - |
| Sep-24 2024 | $0.0000078827 | $0.0000078827 | $0.0000078827 | $0.0000078827 | - | - |
| Sep-23 2024 | $0.0000078827 | $0.0000078827 | $0.0000080608 | $0.0000079951 | $7 | - |
| Sep-22 2024 | $0.0000079951 | $0.0000067813 | $0.0000079951 | $0.0000067813 | $75 | - |
| Sep-21 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-20 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-19 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-18 2024 | $0.0000067813 | $0.0000067813 | $0.0000072975 | $0.0000072975 | $66 | - |
| Sep-17 2024 | $0.0000072975 | $0.0000070915 | $0.0000072975 | $0.0000071433 | $4 | - |
| Sep-16 2024 | $0.0000071433 | $0.0000071433 | $0.0000075015 | $0.0000075015 | $1 | - |