時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |