時価総額 CA$3.18T
-94.74%
ボリューム24h CA$230.63B
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | CA$0.01008 | CA$0.01008 | CA$0.010866 | CA$0.010711 | CA$196,239 | CA$9,651,189 |
| Jul-02 2024 | CA$0.010694 | CA$0.010682 | CA$0.011397 | CA$0.011329 | CA$247,111 | CA$10,239,485 |
| Jul-01 2024 | CA$0.011333 | CA$0.010029 | CA$0.011333 | CA$0.010111 | CA$315,796 | CA$10,850,908 |
| Jun-30 2024 | CA$0.010097 | CA$0.00936256 | CA$0.010901 | CA$0.00952358 | CA$361,714 | CA$9,667,458 |
| Jun-29 2024 | CA$0.00953407 | CA$0.00929139 | CA$0.00982867 | CA$0.00981273 | CA$380,483 | CA$9,128,186 |
| Jun-28 2024 | CA$0.010181 | CA$0.00985118 | CA$0.010793 | CA$0.010635 | CA$392,982 | CA$9,748,192 |
| Jun-27 2024 | CA$0.010509 | CA$0.010134 | CA$0.010893 | CA$0.010486 | CA$349,167 | CA$10,062,257 |
| Jun-26 2024 | CA$0.01021 | CA$0.01 | CA$0.011606 | CA$0.011065 | CA$381,218 | CA$9,775,585 |
| Jun-25 2024 | CA$0.011142 | CA$0.010457 | CA$0.011225 | CA$0.010838 | CA$372,347 | CA$10,668,015 |
| Jun-24 2024 | CA$0.01058 | CA$0.010126 | CA$0.011181 | CA$0.010801 | CA$345,833 | CA$10,130,216 |
| Jun-23 2024 | CA$0.011309 | CA$0.010969 | CA$0.01158 | CA$0.011021 | CA$387,906 | CA$10,827,887 |
| Jun-22 2024 | CA$0.011075 | CA$0.010795 | CA$0.011404 | CA$0.011404 | CA$367,400 | CA$10,603,721 |
| Jun-21 2024 | CA$0.011005 | CA$0.01093 | CA$0.012456 | CA$0.012371 | CA$418,872 | CA$10,536,639 |
| Jun-20 2024 | CA$0.012376 | CA$0.012282 | CA$0.013468 | CA$0.013468 | CA$449,394 | CA$11,849,194 |
| Jun-19 2024 | CA$0.013058 | CA$0.012281 | CA$0.013609 | CA$0.012281 | CA$464,859 | CA$12,502,594 |
BOLT（BOLT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1916日間分析、06-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36359 CAD.