時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
7 秒 前
Bolt Coin ($BOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000643 | $11 | - |
| Aug-30 2024 | $0.0000000643 | $0.000000064 | $0.0000000655 | $0.0000000655 | $1 | - |
| Aug-29 2024 | $0.0000000655 | $0.0000000643 | $0.0000000655 | $0.0000000644 | $1 | - |
| Aug-28 2024 | $0.0000000644 | $0.0000000644 | $0.0000000684 | $0.0000000684 | $20 | - |
| Aug-27 2024 | $0.0000000684 | $0.0000000684 | $0.0000000701 | $0.0000000701 | $2 | - |
| Aug-26 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Aug-25 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Aug-24 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Aug-23 2024 | $0.0000000701 | $0.0000000666 | $0.0000000701 | $0.0000000666 | $94 | - |
| Aug-22 2024 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-21 2024 | $0.0000000666 | $0.0000000666 | $0.0000000677 | $0.0000000677 | $20 | - |
| Aug-20 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-19 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-18 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-17 2024 | $0.0000000677 | $0.0000000677 | $0.0000000679 | $0.0000000679 | $17 | - |