時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-08 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-07 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-06 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-05 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-04 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-03 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-02 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000642 | $0.0000000642 | $1 | - |
Aug-31 2024 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000643 | $11 | - |
Aug-30 2024 | $0.0000000643 | $0.000000064 | $0.0000000655 | $0.0000000655 | $1 | - |
Aug-29 2024 | $0.0000000655 | $0.0000000643 | $0.0000000655 | $0.0000000644 | $1 | - |
Aug-28 2024 | $0.0000000644 | $0.0000000644 | $0.0000000684 | $0.0000000684 | $20 | - |
Aug-27 2024 | $0.0000000684 | $0.0000000684 | $0.0000000701 | $0.0000000701 | $2 | - |
Aug-26 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |