時価総額 $2.41T
5.15%
ボリューム24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
硬貨
28.570
+12
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-24 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-23 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-22 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-21 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-20 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-19 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-18 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
Jul-17 2024 | $0.00001235 | $0.00001123 | $0.00001452 | $0.00001452 | $25 | - |
Jul-16 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Jul-15 2024 | $0.00001452 | $0.00001118 | $0.00002269 | $0.00002269 | $102 | - |
Jul-14 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-13 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-12 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
Jul-11 2024 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |