時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
BOLD (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002357 | $0.00002311 | $0.00002465 | $0.00002311 | - | - |
| Jan-13 2026 | $0.00002311 | $0.00002248 | $0.00002366 | $0.00002248 | - | - |
| Jan-12 2026 | $0.00002243 | $0.00002229 | $0.00002357 | $0.00002242 | $190 | - |
| Jan-11 2026 | $0.00002316 | $0.00002146 | $0.00002316 | $0.0000215 | - | - |
| Jan-10 2026 | $0.0000215 | $0.0000215 | $0.00002165 | $0.00002156 | - | - |
| Jan-09 2026 | $0.00002156 | $0.00002156 | $0.00002461 | $0.00002461 | $449 | - |
| Jan-08 2026 | $0.00002363 | $0.00002248 | $0.00002632 | $0.00002281 | $1,713 | - |
| Jan-07 2026 | $0.00002281 | $0.00002175 | $0.00002281 | $0.00002209 | - | - |
| Jan-06 2026 | $0.00002178 | $0.00002161 | $0.00002282 | $0.00002275 | $11 | - |
| Jan-05 2026 | $0.00002275 | $0.00002185 | $0.00002407 | $0.00002407 | - | - |
| Jan-04 2026 | $0.00002361 | $0.00002181 | $0.00002361 | $0.00002195 | $313 | - |
| Jan-03 2026 | $0.00002173 | $0.0000214 | $0.00002257 | $0.0000224 | $17 | - |
| Jan-02 2026 | $0.0000224 | $0.00002 | $0.0000224 | $0.00002014 | - | - |
| Jan-01 2026 | $0.00002014 | $0.00001947 | $0.00002155 | $0.00002007 | - | - |
| Dec-31 2025 | $0.00002007 | $0.00001999 | $0.00002106 | $0.00001999 | - | - |