時価総額 $3.32T
-2.42%
ボリューム24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
硬貨
33.765
+6
取引所
885
最後の更新
2 分 前
BOLD (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004213 | $0.00004213 | $0.00005316 | $0.00005116 | $2,437 | - |
| Dec-03 2025 | $0.00005054 | $0.00005042 | $0.00005909 | $0.00005404 | $3,321 | - |
| Dec-02 2025 | $0.00005449 | $0.00005234 | $0.00006547 | $0.00006106 | $5,285 | - |
| Dec-01 2025 | $0.0000606 | $0.0000595 | $0.000076 | $0.00006562 | $5,492 | - |
| Nov-30 2025 | $0.00006618 | $0.00006477 | $0.00007694 | $0.00006805 | $3,905 | - |
| Nov-29 2025 | $0.00006452 | $0.00006275 | $0.00008349 | $0.00007215 | - | - |
| Nov-28 2025 | $0.00006913 | $0.0000636 | $0.00008205 | $0.00006858 | $7,850 | - |
| Nov-27 2025 | $0.00006613 | $0.00006225 | $0.00008381 | $0.00008012 | $6,886 | - |
| Nov-26 2025 | $0.00008863 | $0.00006135 | $0.00009185 | $0.00006567 | $9,887 | - |
| Nov-25 2025 | $0.00006694 | $0.00006059 | $0.00007094 | $0.00006893 | $7,418 | - |
| Nov-24 2025 | $0.00007152 | $0.00006695 | $0.00008653 | $0.00007269 | $19,250 | - |
| Nov-23 2025 | $0.00007701 | $0.00006715 | $0.00013458 | $0.00006715 | $74,359 | - |
| Nov-22 2025 | $0.00006237 | $0.00004425 | $0.00006237 | $0.00004827 | $16,754 | - |
| Nov-21 2025 | $0.00004642 | $0.00004259 | $0.00026943 | $0.00019737 | $107,947 | - |
| Nov-20 2025 | $0.00015059 | $0.00011534 | $0.00380818 | $0.00380818 | $1,047,158 | - |