時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
16 秒 前
BOLD (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001348 | $0.00001348 | $0.00001459 | $0.00001409 | - | - |
| Feb-02 2026 | $0.00001409 | $0.00001319 | $0.00001457 | $0.00001413 | - | - |
| Feb-01 2026 | $0.00001413 | $0.00001362 | $0.00001438 | $0.00001392 | - | - |
| Jan-31 2026 | $0.00001392 | $0.00001389 | $0.00001677 | $0.00001657 | - | - |
| Jan-30 2026 | $0.00001657 | $0.00001557 | $0.00001671 | $0.00001671 | - | - |
| Jan-29 2026 | $0.00001647 | $0.00001604 | $0.00001756 | $0.00001713 | - | - |
| Jan-28 2026 | $0.00001713 | $0.00001713 | $0.00001746 | $0.00001745 | $39 | - |
| Jan-27 2026 | $0.00001749 | $0.00001699 | $0.00001778 | $0.00001778 | $22 | - |
| Jan-26 2026 | $0.00001778 | $0.00001636 | $0.00001778 | $0.00001636 | - | - |
| Jan-25 2026 | $0.00001636 | $0.00001626 | $0.00001755 | $0.00001755 | $9 | - |
| Jan-24 2026 | $0.00001755 | $0.00001751 | $0.00002017 | $0.00001831 | - | - |
| Jan-23 2026 | $0.0000189 | $0.00001878 | $0.00001977 | $0.00001964 | - | - |
| Jan-22 2026 | $0.00001964 | $0.00001921 | $0.00002 | $0.00001935 | - | - |
| Jan-21 2026 | $0.00001935 | $0.0000185 | $0.00001999 | $0.0000185 | - | - |
| Jan-20 2026 | $0.00001938 | $0.00001929 | $0.00002015 | $0.00001961 | - | - |