時価総額 $3.19T
0.37%
ボリューム24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
BOLD (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002585 | $0.00002585 | $0.00002824 | $0.00002616 | - | - |
| Dec-23 2025 | $0.00002615 | $0.00002608 | $0.00002812 | $0.00002734 | $166 | - |
| Dec-22 2025 | $0.00002843 | $0.0000273 | $0.00002882 | $0.00002761 | - | - |
| Dec-21 2025 | $0.00002736 | $0.00002734 | $0.00002863 | $0.00002742 | $85 | - |
| Dec-20 2025 | $0.00002742 | $0.00002742 | $0.00002917 | $0.00002917 | $87 | - |
| Dec-19 2025 | $0.00002917 | $0.00002641 | $0.00002985 | $0.0000267 | $507 | - |
| Dec-18 2025 | $0.00002676 | $0.00002524 | $0.00003139 | $0.00003061 | $1,276 | - |
| Dec-17 2025 | $0.00002935 | $0.00002924 | $0.00003265 | $0.00003113 | $162 | - |
| Dec-16 2025 | $0.00003102 | $0.00003059 | $0.0000325 | $0.00003059 | - | - |
| Dec-15 2025 | $0.00003059 | $0.00003013 | $0.00003385 | $0.00003351 | - | - |
| Dec-14 2025 | $0.00003351 | $0.00003208 | $0.00003469 | $0.00003425 | - | - |
| Dec-13 2025 | $0.00003425 | $0.00003072 | $0.00003461 | $0.00003072 | - | - |
| Dec-12 2025 | $0.00003072 | $0.00003049 | $0.00003788 | $0.00003365 | $2,113 | - |
| Dec-11 2025 | $0.00003351 | $0.0000335 | $0.00003653 | $0.00003556 | $516 | - |
| Dec-10 2025 | $0.00003734 | $0.00003533 | $0.00003919 | $0.00003654 | - | - |