時価総額 $2.57T
3.4%
ボリューム24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
50 秒 前
BOLD (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000093623 | $0.0000093623 | $0.0000093623 | $0.0000093623 | - | - |
| Apr-04 2026 | $0.0000093623 | $0.0000093623 | $0.0000098455 | $0.0000098455 | - | - |
| Apr-03 2026 | $0.0000098455 | $0.0000093752 | $0.0000098455 | $0.0000095139 | $61 | - |
| Apr-02 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Apr-01 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-31 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-30 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-29 2026 | $0.0000095139 | $0.0000095139 | $0.0000099465 | $0.0000097657 | - | - |
| Mar-28 2026 | $0.0000097657 | $0.0000097657 | $0.0000097657 | $0.0000097657 | - | - |
| Mar-27 2026 | $0.0000097657 | $0.0000097657 | $0.00001049 | $0.00001049 | - | - |
| Mar-26 2026 | $0.00001049 | $0.00001022 | $0.00001108 | $0.00001108 | $2 | - |
| Mar-25 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-24 2026 | $0.00001108 | $0.0000106 | $0.00001108 | $0.0000106 | - | - |
| Mar-23 2026 | $0.0000106 | $0.00001011 | $0.00001116 | $0.00001021 | $41 | - |
| Mar-22 2026 | $0.00001021 | $0.00001021 | $0.0000105 | $0.0000105 | - | - |