時価総額 $2.29T
3.19%
ボリューム24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-22 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-21 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-20 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-19 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-18 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-17 2023 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | $0.000000000008706157459999 | - | - |
Jan-16 2023 | $0.000000000008706157459999 | $0.0000000000085562207 | $0.00000000000895292369 | $0.000000000008753759239999 | - | - |
Jan-15 2023 | $0.00000000000879125978 | $0.00000000000869972741 | $0.00000000060954599443 | $0.00000000060429779681 | $23,678 | - |
Jan-14 2023 | $0.00000000060455209292 | $0.00000000059221607101 | $0.00000000063813363331 | $0.00000000060394601526 | $2,064 | - |
Jan-13 2023 | $0.00000000060586595645 | $0.000000000542776891359999 | $0.0000000006360035861 | $0.00000000054724088034 | $7,008 | - |
Jan-12 2023 | $0.000000000547177789669999 | $0.00000000046596670665 | $0.00000000055109062438 | $0.00000000049680220631 | $5,290 | - |
Jan-11 2023 | $0.00000000049680220631 | $0.00000000038126456749 | $0.000000000497161274219999 | $0.00000000038993934077 | $2,836 | - |
Jan-10 2023 | $0.00000000038993934077 | $0.0000000003039782254 | $0.00000000039076080702 | $0.00000000030640699038 | $2,439 | - |
Jan-09 2023 | $0.00000000030580485794 | $0.000000000249947534229999 | $0.00000000031476509463 | $0.00000000025108937716 | $2,079 | - |