時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
Boi the Bear (BOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003576 | $0.00003326 | $0.00003576 | $0.00003326 | - | - |
| Apr-07 2026 | $0.00003052 | $0.00003052 | $0.00003414 | $0.00003414 | - | - |
| Apr-06 2026 | $0.00003582 | $0.00003582 | $0.00004418 | $0.00004418 | - | - |
| Apr-05 2026 | $0.00004418 | $0.00004301 | $0.00004418 | $0.00004301 | - | - |
| Apr-04 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-03 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-02 2026 | $0.00004301 | $0.00004301 | $0.00004532 | $0.00004532 | - | - |
| Apr-01 2026 | $0.00004532 | $0.00004532 | $0.0000479 | $0.00004653 | - | - |
| Mar-31 2026 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Mar-30 2026 | $0.00004653 | $0.00003736 | $0.0000484 | $0.0000484 | - | - |
| Mar-29 2026 | $0.0000484 | $0.0000484 | $0.00004999 | $0.00004999 | - | - |
| Mar-28 2026 | $0.00004999 | $0.00004999 | $0.00005218 | $0.00005218 | - | - |
| Mar-27 2026 | $0.00005218 | $0.00005193 | $0.00005392 | $0.00005392 | - | - |
| Mar-26 2026 | $0.00005392 | $0.00005104 | $0.00005917 | $0.00005917 | $12 | - |
| Mar-25 2026 | $0.00005917 | $0.00005334 | $0.00006328 | $0.00005335 | - | - |