時価総額 $2.59T
-1.78%
ボリューム24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
14 秒 前
Boi the Bear (BOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000526 | $0.0000526 | $0.00005637 | $0.00005622 | - | - |
| Mar-17 2026 | $0.00005622 | $0.0000483 | $0.00005622 | $0.0000483 | $12 | - |
| Mar-16 2026 | $0.0000691 | $0.00005763 | $0.00007057 | $0.00006199 | $6 | - |
| Mar-15 2026 | $0.00006199 | $0.00001992 | $0.00006449 | $0.00001992 | $57 | - |
| Mar-14 2026 | $0.00006894 | $0.00006894 | $0.00007017 | $0.00007017 | - | - |
| Mar-13 2026 | $0.00007017 | $0.00006938 | $0.00008952 | $0.00008952 | - | - |
| Mar-12 2026 | $0.00010117 | $0.00004442 | $0.00010117 | $0.0000701 | $73 | - |
| Mar-11 2026 | $0.0000701 | $0.00006666 | $0.0000701 | $0.00006666 | - | - |
| Mar-10 2026 | $0.00006666 | $0.00006375 | $0.0000856 | $0.00006526 | - | - |
| Mar-09 2026 | $0.00006526 | $0.00006416 | $0.00006948 | $0.00006879 | - | - |
| Mar-08 2026 | $0.00006403 | $0.00003867 | $0.00006809 | $0.00006809 | - | - |
| Mar-07 2026 | $0.00006809 | $0.00006799 | $0.0000736 | $0.0000736 | - | - |
| Mar-06 2026 | $0.0000736 | $0.00006503 | $0.00008492 | $0.0000773 | - | - |
| Mar-05 2026 | $0.0000773 | $0.00007648 | $0.00008795 | $0.0000807 | - | - |
| Mar-04 2026 | $0.0000807 | $0.00006595 | $0.00008534 | $0.00006874 | - | - |