時価総額 $3.46T
-0.23%
ボリューム24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
3 分 前
Boi the Bear (BOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00028759 | $0.00022872 | $0.0004092 | $0.00034224 | - | - |
| Jan-15 2026 | $0.00034224 | $0.00029109 | $0.00154969 | $0.00042798 | - | - |
| Jan-14 2026 | $0.00042798 | $0.00012138 | $0.00042798 | $0.00020982 | - | - |
| Jan-13 2026 | $0.00020982 | $0.00015 | $0.0004447 | $0.00023595 | - | - |
| Jan-12 2026 | $0.0001904 | $0.00016825 | $0.00023096 | $0.00022404 | - | - |
| Jan-11 2026 | $0.00017274 | $0.00014286 | $0.00021232 | $0.00021232 | - | - |
| Jan-10 2026 | $0.00021232 | $0.0001223 | $0.00025578 | $0.00019227 | $163 | - |
| Jan-09 2026 | $0.00019227 | $0.00011795 | $0.00023146 | $0.00015399 | $260 | - |
| Jan-08 2026 | $0.00015399 | $0.0001114 | $0.00017356 | $0.0001512 | - | - |
| Jan-07 2026 | $0.0001512 | $0.00008459 | $0.0001512 | $0.00008459 | - | - |
| Jan-06 2026 | $0.00007084 | $0.00007084 | $0.00020527 | $0.00020527 | $153 | - |
| Jan-05 2026 | $0.00011189 | $0.0000807 | $0.00011189 | $0.00010106 | - | - |
| Jan-04 2026 | $0.00010106 | $0.00002521 | $0.00015584 | $0.00003744 | - | - |
| Jan-03 2026 | $0.00002249 | $0.00002249 | $0.00028683 | $0.00023461 | $287 | - |
| Jan-02 2026 | $0.00023461 | $0.00014076 | $0.00023461 | $0.00019477 | - | - |