時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
4 秒 前
Boi the Bear (BOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009817 | $0.00009494 | $0.00009817 | $0.00009612 | - | - |
| Dec-05 2025 | $0.00009612 | $0.00009612 | $0.00011056 | $0.00010933 | - | - |
| Dec-04 2025 | $0.00010933 | $0.00010933 | $0.00011275 | $0.00011275 | $54 | - |
| Dec-03 2025 | $0.00011275 | $0.00010865 | $0.00011691 | $0.00010947 | $942 | - |
| Dec-02 2025 | $0.00010947 | $0.0001075 | $0.00011288 | $0.00011092 | - | - |
| Dec-01 2025 | $0.00011092 | $0.00010528 | $0.00011245 | $0.00011245 | $531 | - |
| Nov-30 2025 | $0.00011245 | $0.00011245 | $0.00011889 | $0.00011889 | - | - |
| Nov-29 2025 | $0.00011889 | $0.00011889 | $0.00013203 | $0.00013186 | $525 | - |
| Nov-28 2025 | $0.00013186 | $0.0001233 | $0.00013191 | $0.00012435 | - | - |
| Nov-27 2025 | $0.00012435 | $0.00011923 | $0.00012491 | $0.00011923 | - | - |
| Nov-26 2025 | $0.00011923 | $0.00011614 | $0.00011923 | $0.00011757 | - | - |
| Nov-25 2025 | $0.00011757 | $0.00010667 | $0.00011757 | $0.00010735 | - | - |
| Nov-24 2025 | $0.00010735 | $0.00008991 | $0.00010735 | $0.00009221 | - | - |
| Nov-23 2025 | $0.00009221 | $0.00009221 | $0.0000942 | $0.00009271 | - | - |
| Nov-22 2025 | $0.00009271 | $0.00008417 | $0.00009334 | $0.00008417 | $1,406 | - |