時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
40 秒 前
Boi the Bear (BOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026871 | $0.00026871 | $0.00030021 | $0.00030021 | $612 | - |
| Aug-18 2025 | $0.00030021 | $0.00029664 | $0.00032432 | $0.00032432 | - | - |
| Aug-17 2025 | $0.00032432 | $0.00031167 | $0.00032432 | $0.00031254 | - | - |
| Aug-16 2025 | $0.00031124 | $0.00030783 | $0.00033429 | $0.00033226 | - | - |
| Aug-15 2025 | $0.00033635 | $0.00033635 | $0.0003638 | $0.00034184 | - | - |
| Aug-14 2025 | $0.00034184 | $0.00034184 | $0.00039999 | $0.00039999 | - | - |
| Aug-13 2025 | $0.0003844 | $0.00027135 | $0.0003844 | $0.00027317 | $5,118 | - |
| Aug-12 2025 | $0.00026142 | $0.00022026 | $0.00026142 | $0.00022026 | $1,098 | - |
| Aug-11 2025 | $0.00022026 | $0.00021693 | $0.00022178 | $0.0002189 | - | - |
| Aug-10 2025 | $0.0002189 | $0.00021627 | $0.00022777 | $0.00022777 | - | - |
| Aug-09 2025 | $0.00022777 | $0.00022603 | $0.00023228 | $0.00022603 | - | - |
| Aug-08 2025 | $0.00022603 | $0.00021158 | $0.00022603 | $0.00021231 | - | - |
| Aug-07 2025 | $0.0002099 | $0.00018943 | $0.00021013 | $0.00018943 | - | - |
| Aug-06 2025 | $0.00018943 | $0.0001807 | $0.00020483 | $0.00020044 | $1,631 | - |
| Aug-05 2025 | $0.00020044 | $0.00020044 | $0.00020891 | $0.00020891 | - | - |