時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Boi the Bear (BOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00071408 | $0.00058511 | $0.00071657 | $0.00061899 | $5,209 | - |
| Jun-22 2025 | $0.00061899 | $0.00059949 | $0.00069858 | $0.00066229 | $9,290 | - |
| Jun-21 2025 | $0.00065418 | $0.00065418 | $0.00076003 | $0.00076003 | $5,176 | - |
| Jun-20 2025 | $0.0007555 | $0.0007555 | $0.0009089 | $0.00090127 | $3,510 | - |
| Jun-19 2025 | $0.00090127 | $0.00087197 | $0.0009029 | $0.00089011 | $2,863 | - |
| Jun-18 2025 | $0.00089124 | $0.00088904 | $0.00097758 | $0.00095634 | $7,684 | - |
| Jun-17 2025 | $0.00095277 | $0.00094889 | $0.00099571 | $0.0009645 | $3,546 | - |
| Jun-16 2025 | $0.00098184 | $0.00098023 | $0.00106827 | $0.0010182 | $6,493 | - |
| Jun-15 2025 | $0.00101317 | $0.00094475 | $0.00101317 | $0.00094475 | $2,847 | - |
| Jun-14 2025 | $0.00094664 | $0.00092102 | $0.00095806 | $0.00093581 | - | - |
| Jun-13 2025 | $0.00095732 | $0.00086527 | $0.00098108 | $0.00098108 | $2,789 | - |
| Jun-12 2025 | $0.00098109 | $0.00092125 | $0.00100377 | $0.00093445 | $28,377 | - |
| Jun-11 2025 | $0.00094148 | $0.00090167 | $0.00098229 | $0.00094001 | $10,370 | - |
| Jun-10 2025 | $0.00093636 | $0.0009236 | $0.00108426 | $0.00108426 | $7,116 | - |
| Jun-09 2025 | $0.00109346 | $0.00100429 | $0.00113892 | $0.00113892 | $6,001 | - |