時価総額 €2.53T
0.69%
ボリューム24h €161.37B
33.15%
BTC % 49.28%
-0.12%
ETH % 16.89%
0.29%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.000000000374511938739651 | €0.000000000373224858013097 | €0.000000000374511938739651 | €0.000000000373224858013097 | €213 | - |
May-25 2024 | €0.000000000373224858013097 | €0.000000000366903376545215 | €0.000000000376569664173246 | €0.000000000366903376545215 | €241 | - |
May-24 2024 | €0.000000000368013035587928 | €0.000000000364356490476516 | €0.000000000370921030038751 | €0.000000000370921030038751 | €610 | - |
May-23 2024 | €0.000000000370921030038751 | €0.000000000370921030038751 | €0.000000000388638304797405 | €0.000000000388638304797405 | €49 | - |
May-22 2024 | €0.000000000388638304797405 | €0.000000000380491311966366 | €0.000000000389453683724995 | €0.000000000380491311966366 | €295 | - |
May-21 2024 | €0.000000000380491311966366 | €0.000000000354442557458099 | €0.000000000380491311966366 | €0.000000000354442557458099 | €11 | - |
May-20 2024 | €0.000000000354442557458099 | €0.000000000354442557458099 | €0.00000000035658125381225 | €0.00000000035658125381225 | €1 | - |
May-19 2024 | €0.00000000035658125381225 | €0.000000000354322668450901 | €0.00000000035658125381225 | €0.000000000354322668450901 | €22 | - |
May-18 2024 | €0.000000000354322668450901 | €0.000000000341728148372745 | €0.000000000354322668450901 | €0.000000000341728148372745 | €515 | - |
May-17 2024 | €0.000000000341728148372745 | €0.000000000341728148372745 | €0.000000000341728148372745 | €0.000000000341728148372745 | - | - |
May-16 2024 | €0.000000000341728148372745 | €0.000000000341728148372745 | €0.000000000349860557578395 | €0.000000000346815961535089 | €448 | - |
May-15 2024 | €0.000000000346815961535089 | €0.000000000343685140598745 | €0.000000000346815961535089 | €0.000000000343685140598745 | €30 | - |
May-14 2024 | €0.000000000343685140598745 | €0.000000000339353619535625 | €0.000000000371037931560971 | €0.000000000371037931560971 | €643 | - |
May-13 2024 | €0.000000000371037931560971 | €0.000000000371028298810625 | €0.000000000374611055617867 | €0.000000000374611055617867 | €36 | - |
May-12 2024 | €0.000000000374611055617867 | €0.000000000374611055617867 | €0.000000000378420284466143 | €0.000000000374985204617738 | €228 | - |
BODA Token(BODAV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、20-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91977 EUR.