時価総額 €2.53T 0.69%
ボリューム24h €161.37B 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
硬貨 27.348 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-26 2024 €0.000000000374511938739651 €0.000000000373224858013097 €0.000000000374511938739651 €0.000000000373224858013097 €213 -
May-25 2024 €0.000000000373224858013097 €0.000000000366903376545215 €0.000000000376569664173246 €0.000000000366903376545215 €241 -
May-24 2024 €0.000000000368013035587928 €0.000000000364356490476516 €0.000000000370921030038751 €0.000000000370921030038751 €610 -
May-23 2024 €0.000000000370921030038751 €0.000000000370921030038751 €0.000000000388638304797405 €0.000000000388638304797405 €49 -
May-22 2024 €0.000000000388638304797405 €0.000000000380491311966366 €0.000000000389453683724995 €0.000000000380491311966366 €295 -
May-21 2024 €0.000000000380491311966366 €0.000000000354442557458099 €0.000000000380491311966366 €0.000000000354442557458099 €11 -
May-20 2024 €0.000000000354442557458099 €0.000000000354442557458099 €0.00000000035658125381225 €0.00000000035658125381225 €1 -
May-19 2024 €0.00000000035658125381225 €0.000000000354322668450901 €0.00000000035658125381225 €0.000000000354322668450901 €22 -
May-18 2024 €0.000000000354322668450901 €0.000000000341728148372745 €0.000000000354322668450901 €0.000000000341728148372745 €515 -
May-17 2024 €0.000000000341728148372745 €0.000000000341728148372745 €0.000000000341728148372745 €0.000000000341728148372745 - -
May-16 2024 €0.000000000341728148372745 €0.000000000341728148372745 €0.000000000349860557578395 €0.000000000346815961535089 €448 -
May-15 2024 €0.000000000346815961535089 €0.000000000343685140598745 €0.000000000346815961535089 €0.000000000343685140598745 €30 -
May-14 2024 €0.000000000343685140598745 €0.000000000339353619535625 €0.000000000371037931560971 €0.000000000371037931560971 €643 -
May-13 2024 €0.000000000371037931560971 €0.000000000371028298810625 €0.000000000374611055617867 €0.000000000374611055617867 €36 -
May-12 2024 €0.000000000374611055617867 €0.000000000374611055617867 €0.000000000378420284466143 €0.000000000374985204617738 €228 -

BODA Token(BODAV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、20-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91977 EUR.