時価総額 AR$2,433.92T
-3.86%
ボリューム24h AR$156.25T
5.85%
BTC % 50.54%
1.22%
ETH % 16.35%
0.42%
硬貨
27.542
+6
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$0.00975852 | AR$0.00954726 | AR$0.00975852 | AR$0.00954726 | AR$17,977 | - |
Jun-06 2024 | AR$0.00954726 | AR$0.00954726 | AR$0.010367 | AR$0.010367 | AR$105,014 | - |
Jun-05 2024 | AR$0.010367 | AR$0.0093933 | AR$0.010367 | AR$0.00972061 | AR$89,558 | - |
Jun-04 2024 | AR$0.00972061 | AR$0.00972061 | AR$0.010207 | AR$0.010183 | AR$83,273 | - |
Jun-03 2024 | AR$0.010183 | AR$0.010183 | AR$0.011579 | AR$0.011562 | AR$139,078 | - |
Jun-02 2024 | AR$0.011562 | AR$0.01123 | AR$0.011562 | AR$0.01123 | AR$34,998 | - |
Jun-01 2024 | AR$0.01123 | AR$0.010759 | AR$0.01123 | AR$0.010759 | AR$30,714 | - |
May-31 2024 | AR$0.010759 | AR$0.010759 | AR$0.011144 | AR$0.011144 | AR$34,585 | - |
May-30 2024 | AR$0.011144 | AR$0.011144 | AR$0.011358 | AR$0.011358 | AR$10,551 | - |
May-29 2024 | AR$0.011358 | AR$0.011358 | AR$0.011425 | AR$0.011425 | AR$9,320 | - |
May-28 2024 | AR$0.011509 | AR$0.010969 | AR$0.011882 | AR$0.010969 | AR$126,659 | - |
May-27 2024 | AR$0.010969 | AR$0.00993956 | AR$0.010969 | AR$0.00993956 | AR$170,154 | - |
May-26 2024 | AR$0.00993956 | AR$0.00993956 | AR$0.013917 | AR$0.013917 | AR$346,970 | - |
May-25 2024 | AR$0.013917 | AR$0.011387 | AR$0.014698 | AR$0.011387 | AR$390,397 | - |
May-24 2024 | AR$0.011387 | AR$0.00919727 | AR$0.01174 | AR$0.00919727 | AR$413,426 | - |
BOCAT(BOCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.25052 ARS.