時価総額 $2.37T
-3.95%
ボリューム24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
硬貨
28.367
+16
取引所
885
最後の更新
2 分 前
Bobo 2.0 (BOBO2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-04 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-03 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-02 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-01 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-31 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-30 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-29 2023 | $0.000000000011678352198716 | $0.000000000011619344394204 | $0.000000000013224870639484 | $0.000000000013224870639484 | $393 | - |
| Jul-28 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-27 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-26 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-25 2023 | $0.000000000013223102422853 | $0.000000000013079210618494 | $0.000000000013268060918774 | $0.000000000013079210618494 | $32 | - |
| Jul-24 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | - | - |
| Jul-23 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $114 | - |
| Jul-22 2023 | $0.000000000013050269443446 | $0.000000000012851882388658 | $0.000000000013453729437213 | $0.000000000013453729437213 | $114 | - |