時価総額 AR$2,258.41T
-0.38%
ボリューム24h AR$108.22T
21.56%
BTC % 51.75%
0.15%
ETH % 14.61%
0%
硬貨
27.198
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.000000000029055701915608 | AR$0.000000000028187449735113 | AR$0.000000000029252601888856 | AR$0.000000000028187449735113 | AR$22,445 | - |
| May-18 2024 | AR$0.000000000028187449735113 | AR$0.000000000028187449735113 | AR$0.000000000028187449735113 | AR$0.000000000028187449735113 | - | - |
| May-17 2024 | AR$0.000000000028187449735113 | AR$0.000000000028187449735113 | AR$0.000000000028187449735113 | AR$0.000000000028187449735113 | - | - |
| May-16 2024 | AR$0.000000000028187449735113 | AR$0.00000000002796401330323 | AR$0.000000000028486808715894 | AR$0.00000000002796401330323 | AR$34,390 | - |
| May-15 2024 | AR$0.00000000002796401330323 | AR$0.00000000002796401330323 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$1,030,125 | - |
| May-14 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | - | - |
| May-13 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | - | - |
| May-12 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | - | - |
| May-11 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | - | - |
| May-10 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | - | - |
| May-09 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | - | - |
| May-08 2024 | AR$0.000000000037221559988814 | AR$0.000000000037221559988814 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$18,599 | - |
| May-07 2024 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | - | - |
| May-06 2024 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | - | - |
| May-05 2024 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | AR$0.000000000037651429326645 | - | - |
BOBO 2.0（BOBO 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、08-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7474 ARS.