時価総額 $3.25T
1.99%
ボリューム24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
54 秒 前
BOBER (BOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008444 | $0.00008444 | $0.00008809 | $0.00008735 | $13,365 | - |
| Dec-27 2025 | $0.00008735 | $0.00008358 | $0.00008756 | $0.00008358 | $11,299 | - |
| Dec-26 2025 | $0.00008377 | $0.00008343 | $0.00008546 | $0.00008535 | $11,566 | - |
| Dec-25 2025 | $0.00008544 | $0.00008544 | $0.00008695 | $0.00008605 | $9,541 | - |
| Dec-24 2025 | $0.00008604 | $0.00008579 | $0.00008728 | $0.00008728 | $12,660 | - |
| Dec-23 2025 | $0.00008726 | $0.0000805 | $0.00008858 | $0.00008662 | $18,481 | - |
| Dec-22 2025 | $0.00008653 | $0.00008653 | $0.00009202 | $0.00008948 | $16,139 | - |
| Dec-21 2025 | $0.00008972 | $0.00008963 | $0.00009411 | $0.00009298 | $17,154 | - |
| Dec-20 2025 | $0.00009298 | $0.00009226 | $0.00009401 | $0.00009323 | $11,237 | - |
| Dec-19 2025 | $0.00009314 | $0.00008716 | $0.00009392 | $0.00008764 | $24,282 | - |
| Dec-18 2025 | $0.00008769 | $0.00008381 | $0.00009705 | $0.00008381 | $44,313 | - |
| Dec-17 2025 | $0.00009915 | $0.00008594 | $0.00009915 | $0.00009397 | $26,218 | - |
| Dec-16 2025 | $0.00009312 | $0.00008799 | $0.00009679 | $0.0000947 | $19,638 | - |
| Dec-15 2025 | $0.00009227 | $0.00008996 | $0.00009372 | $0.00009267 | $9,030 | - |
| Dec-14 2025 | $0.00009415 | $0.00009342 | $0.00009782 | $0.00009401 | $11,310 | - |