時価総額 $2.61T
-0.99%
ボリューム24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
硬貨
34.475
+8
取引所
885
最後の更新
57 秒 前
BOBER (BOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005349 | $0.00005017 | $0.00005373 | $0.00005029 | $13,537 | - |
| Apr-07 2026 | $0.00004939 | $0.00004486 | $0.00005027 | $0.00005004 | $10,806 | - |
| Apr-06 2026 | $0.00005003 | $0.00004988 | $0.00005019 | $0.00005013 | $7,583 | - |
| Apr-05 2026 | $0.00005031 | $0.00004887 | $0.00005106 | $0.00005106 | $6,265 | - |
| Apr-04 2026 | $0.00005106 | $0.00005106 | $0.00005124 | $0.00005111 | $8,186 | - |
| Apr-03 2026 | $0.0000511 | $0.00004855 | $0.0000511 | $0.00004855 | $9,457 | - |
| Apr-02 2026 | $0.00004852 | $0.00004797 | $0.00005327 | $0.00005327 | $7,138 | - |
| Apr-01 2026 | $0.00005314 | $0.00005102 | $0.00005314 | $0.00005182 | $10,187 | - |
| Mar-31 2026 | $0.00005273 | $0.00005204 | $0.00005457 | $0.00005413 | $8,698 | - |
| Mar-30 2026 | $0.00005413 | $0.00005253 | $0.00005434 | $0.00005253 | $8,556 | - |
| Mar-29 2026 | $0.00005251 | $0.00005085 | $0.00005405 | $0.00005403 | $8,571 | - |
| Mar-28 2026 | $0.00005407 | $0.0000532 | $0.00005414 | $0.00005367 | $7,789 | - |
| Mar-27 2026 | $0.00005367 | $0.00005367 | $0.0000556 | $0.00005403 | $9,570 | - |
| Mar-26 2026 | $0.00005401 | $0.00005349 | $0.00005667 | $0.00005667 | $7,048 | - |
| Mar-25 2026 | $0.00005664 | $0.00005655 | $0.0000568 | $0.00005666 | $8,874 | - |