時価総額 $2.54T
2.18%
ボリューム24h $200.85B
27.4%
BTC % 50.46%
0.02%
ETH % 16.39%
-0.06%
硬貨
28.098
+24
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.733097 | $0.712367 | $0.733097 | $0.712367 | $80 | - |
| Jul-14 2024 | $0.712367 | $0.712337 | $0.722613 | $0.722613 | $9 | - |
| Jul-13 2024 | $0.722613 | $0.696552 | $0.722613 | $0.696709 | $115 | - |
| Jul-12 2024 | $0.696709 | $0.696709 | $0.731487 | $0.731487 | $478 | - |
| Jul-11 2024 | $0.731487 | $0.731487 | $0.749786 | $0.743264 | $109 | - |
| Jul-10 2024 | $0.743264 | $0.737193 | $0.743264 | $0.737193 | $42 | - |
| Jul-09 2024 | $0.737193 | $0.733939 | $0.737193 | $0.733939 | $20 | - |
| Jul-08 2024 | $0.733939 | $0.70227 | $0.738315 | $0.712793 | $401 | - |
| Jul-07 2024 | $0.717287 | $0.717287 | $0.737486 | $0.737471 | $92 | - |
| Jul-06 2024 | $0.737471 | $0.709788 | $0.737471 | $0.709788 | $199 | - |
| Jul-05 2024 | $0.708313 | $0.678115 | $0.722099 | $0.722099 | $531 | - |
| Jul-04 2024 | $0.740578 | $0.728285 | $0.753041 | $0.753041 | $191 | - |
| Jul-03 2024 | $0.753041 | $0.753041 | $0.785968 | $0.785968 | $154 | - |
| Jul-02 2024 | $0.785968 | $0.782868 | $0.785968 | $0.782868 | $24 | - |
| Jul-01 2024 | $0.782868 | $0.779229 | $0.782889 | $0.779229 | $23 | - |