時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bobcoin (BOBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-24 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-23 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-22 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-21 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-20 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-19 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
| Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
| Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
| Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
| Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
| Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
| Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |