時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
22 秒 前
Bobcoin (BOBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.63814 | $0.620088 | $0.638147 | $0.620088 | $245 | - |
| Aug-05 2024 | $0.614398 | $0.586346 | $0.645937 | $0.645937 | $1,061 | - |
| Aug-04 2024 | $0.645937 | $0.633928 | $0.665955 | $0.655205 | $225 | - |
| Aug-03 2024 | $0.655205 | $0.655205 | $0.676418 | $0.668674 | $142 | - |
| Aug-02 2024 | $0.668674 | $0.668674 | $0.692826 | $0.692826 | $119 | - |
| Aug-01 2024 | $0.691564 | $0.673705 | $0.700429 | $0.692251 | $273 | - |
| Jul-31 2024 | $0.692251 | $0.692251 | $0.710787 | $0.700173 | $85 | - |
| Jul-30 2024 | $0.700173 | $0.700173 | $0.715016 | $0.70493 | $70 | - |
| Jul-29 2024 | $0.714425 | $0.703132 | $0.714425 | $0.703132 | $15 | - |
| Jul-28 2024 | $0.703132 | $0.703132 | $0.714324 | $0.714324 | $15 | - |
| Jul-27 2024 | $0.714324 | $0.70851 | $0.714324 | $0.70851 | $43 | - |
| Jul-26 2024 | $0.70851 | $0.696543 | $0.70851 | $0.696543 | $96 | - |
| Jul-25 2024 | $0.687016 | $0.687016 | $0.709096 | $0.709096 | $165 | - |
| Jul-24 2024 | $0.709096 | $0.709096 | $0.72604 | $0.72604 | $51 | - |
| Jul-23 2024 | $0.72604 | $0.715467 | $0.738318 | $0.719562 | $222 | - |