時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Bobcoin (BOBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
| Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
| Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
| Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
| Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
| Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
| Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |
| Oct-10 2024 | $0.594645 | $0.594645 | $0.595761 | $0.595761 | $8 | - |
| Oct-09 2024 | $0.595761 | $0.595761 | $0.602838 | $0.602838 | $54 | - |
| Oct-08 2024 | $0.602838 | $0.602838 | $0.605275 | $0.605275 | $16 | - |
| Oct-07 2024 | $0.605275 | $0.605275 | $0.616936 | $0.613767 | $49 | - |
| Oct-06 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
| Oct-05 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |