時価総額 $2.23T
2.05%
ボリューム24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
2 分 前
Bobcoin (BOBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.62935 | $0.619369 | $0.62935 | $0.62314 | $50 | - |
| Aug-15 2024 | $0.62314 | $0.62314 | $0.647562 | $0.644197 | $178 | - |
| Aug-14 2024 | $0.640328 | $0.630668 | $0.64305 | $0.64305 | $48 | - |
| Aug-13 2024 | $0.64305 | $0.633007 | $0.64305 | $0.636803 | $40 | - |
| Aug-12 2024 | $0.636803 | $0.625557 | $0.647332 | $0.627097 | $169 | - |
| Aug-11 2024 | $0.627097 | $0.627097 | $0.651009 | $0.647089 | $145 | - |
| Aug-10 2024 | $0.647089 | $0.636154 | $0.647089 | $0.636154 | $26 | - |
| Aug-09 2024 | $0.636154 | $0.636154 | $0.647099 | $0.647099 | $29 | - |
| Aug-08 2024 | $0.647099 | $0.615889 | $0.647099 | $0.615889 | $219 | - |
| Aug-07 2024 | $0.615889 | $0.615876 | $0.638398 | $0.638398 | $108 | - |
| Aug-06 2024 | $0.63814 | $0.620088 | $0.638147 | $0.620088 | $245 | - |
| Aug-05 2024 | $0.614398 | $0.586346 | $0.645937 | $0.645937 | $1,061 | - |
| Aug-04 2024 | $0.645937 | $0.633928 | $0.665955 | $0.655205 | $225 | - |
| Aug-03 2024 | $0.655205 | $0.655205 | $0.676418 | $0.668674 | $142 | - |
| Aug-02 2024 | $0.668674 | $0.668674 | $0.692826 | $0.692826 | $119 | - |