時価総額 €2.25T
-3.08%
ボリューム24h €118.89B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.036245 | €0.03507 | €0.038652 | €0.037345 | €120,250 | - |
May-06 2024 | €0.037843 | €0.036105 | €0.039137 | €0.037524 | €307,691 | - |
May-05 2024 | €0.036915 | €0.036435 | €0.038352 | €0.038352 | €156,588 | - |
May-04 2024 | €0.038299 | €0.038299 | €0.042344 | €0.041038 | €217,622 | - |
May-03 2024 | €0.041602 | €0.036466 | €0.041951 | €0.036775 | €461,726 | - |
May-02 2024 | €0.038169 | €0.030788 | €0.038849 | €0.034169 | €402,553 | - |
May-01 2024 | €0.031363 | €0.024196 | €0.031762 | €0.026616 | €314,852 | - |
Apr-30 2024 | €0.026506 | €0.024941 | €0.030103 | €0.030103 | €212,173 | - |
Apr-29 2024 | €0.029434 | €0.028372 | €0.03015 | €0.030149 | €102,058 | - |
Apr-28 2024 | €0.030208 | €0.030208 | €0.032356 | €0.031079 | €77,847 | - |
Apr-27 2024 | €0.030879 | €0.029006 | €0.034369 | €0.034369 | €171,008 | - |
Apr-26 2024 | €0.033418 | €0.032143 | €0.034108 | €0.034108 | €189,755 | - |
Apr-25 2024 | €0.034282 | €0.027807 | €0.034282 | €0.031313 | €352,087 | - |
Apr-24 2024 | €0.031875 | €0.031768 | €0.034574 | €0.033812 | €282,521 | - |
Apr-23 2024 | €0.033704 | €0.033704 | €0.040322 | €0.040303 | €444,338 | - |
BobaCat(PSPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93025 EUR.