時価総額 €2.21T
0.01%
ボリューム24h €80.03B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.927993 | €0.92765 | €0.928048 | €0.927788 | €3,046 | - |
May-09 2024 | €0.928111 | €0.926961 | €0.928331 | €0.928331 | €346 | - |
May-08 2024 | €0.928331 | €0.926534 | €0.928363 | €0.926534 | €196 | - |
May-07 2024 | €0.926536 | €0.926512 | €0.928316 | €0.926713 | €151 | - |
May-06 2024 | €0.926639 | €0.925769 | €0.928339 | €0.927974 | €288 | - |
May-05 2024 | €0.927977 | €0.927628 | €0.927992 | €0.927628 | €9,503 | - |
May-04 2024 | €0.927759 | €0.927445 | €0.928026 | €0.928026 | €6,672 | - |
May-03 2024 | €0.928029 | €0.927703 | €0.928187 | €0.927735 | €25,064 | - |
May-02 2024 | €0.927736 | €0.927333 | €0.928082 | €0.927333 | €18,945 | - |
May-01 2024 | €0.927334 | €0.927265 | €0.92796 | €0.92779 | €73,816 | - |
Apr-30 2024 | €0.927789 | €0.927341 | €0.928603 | €0.927948 | €31,216 | - |
Apr-29 2024 | €0.927963 | €0.927489 | €0.928056 | €0.927745 | €16,064 | - |
Apr-28 2024 | €0.927748 | €0.927686 | €0.927933 | €0.927686 | €10,740 | - |
Apr-27 2024 | €0.927681 | €0.927624 | €0.927948 | €0.927763 | €19,594 | - |
Apr-26 2024 | €0.927763 | €0.927609 | €0.928116 | €0.928083 | €7,201 | - |
BOB(BOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、597日間分析、22-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.