時価総額 $3.42T
-0.56%
ボリューム24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
硬貨
33.904
+3
取引所
885
最後の更新
1 分 前
BNS COIN (BNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.9963 | $0.996 | $1.0001 | $1.0001 | $2 | - |
| Jan-05 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-04 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-03 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-02 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-01 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-31 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-30 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-29 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-28 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-27 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-26 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-25 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-24 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Dec-23 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |