時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
6 秒 前
BNS COIN (BNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-03 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-02 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-01 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Sep-30 2025 | $1.0039 | $1.0038 | $1.0042 | $1.0041 | - | - |
| Sep-29 2025 | $1.0039 | $1.0034 | $1.0041 | $1.0040 | $8,913 | - |
| Sep-28 2025 | $1.0037 | $1.0017 | $1.0042 | $1.0042 | $17,861 | - |
| Sep-27 2025 | $1.0042 | $1.0039 | $1.0043 | $1.0039 | - | - |
| Sep-26 2025 | $1.0039 | $1.0038 | $1.0044 | $1.0040 | $8,155 | - |
| Sep-25 2025 | $1.0039 | $1.0036 | $1.0040 | $1.0037 | $15,641 | - |
| Sep-24 2025 | $1.0037 | $1.0036 | $1.0038 | $1.0036 | - | - |
| Sep-23 2025 | $1.0039 | $1.0036 | $1.0056 | $1.0053 | $8,201 | - |
| Sep-22 2025 | $1.0053 | $1.0049 | $1.0053 | $1.0050 | $12,495 | - |
| Sep-21 2025 | $1.0050 | $1.0048 | $1.0051 | $1.0049 | - | - |
| Sep-20 2025 | $1.0050 | $1.0047 | $1.0051 | $1.0051 | $15,578 | - |