時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00125526 | $0.00118393 | $0.00125526 | $0.00121216 | $358,646 | $1,255,268 |
| Oct-25 2025 | $0.00120034 | $0.00119156 | $0.00127835 | $0.00127835 | $324,103 | $1,200,346 |
| Oct-24 2025 | $0.00126164 | $0.00119678 | $0.00129136 | $0.00125412 | $319,702 | $1,261,650 |
| Oct-23 2025 | $0.00124805 | $0.00117902 | $0.00129046 | $0.00118276 | $366,117 | $1,248,057 |
| Oct-22 2025 | $0.00116275 | $0.00113963 | $0.0012791 | $0.00117957 | $377,427 | $1,162,755 |
| Oct-21 2025 | $0.00120363 | $0.00110309 | $0.00125841 | $0.00122381 | $402,734 | $1,203,639 |
| Oct-20 2025 | $0.00126177 | $0.00116453 | $0.00126177 | $0.0011882 | $372,201 | $1,261,776 |
| Oct-19 2025 | $0.00120273 | $0.00114939 | $0.00128334 | $0.00128239 | $375,873 | $1,202,738 |
| Oct-18 2025 | $0.0012995 | $0.00116773 | $0.0012995 | $0.00120841 | $407,521 | $1,299,509 |
| Oct-17 2025 | $0.00120411 | $0.00116804 | $0.00134872 | $0.00133879 | $421,963 | $1,204,116 |
| Oct-16 2025 | $0.00134857 | $0.00127682 | $0.00139395 | $0.00137401 | $402,650 | $1,348,571 |
| Oct-15 2025 | $0.00134478 | $0.00133485 | $0.00149033 | $0.00135919 | $515,406 | $1,344,789 |
| Oct-14 2025 | $0.00136015 | $0.00129487 | $0.0014928 | $0.00146532 | $679,582 | $1,360,155 |
| Oct-13 2025 | $0.00145462 | $0.00145462 | $0.00162367 | $0.0015235 | $752,496 | $1,454,625 |
| Oct-12 2025 | $0.00151222 | $0.00143479 | $0.00178786 | $0.00162321 | $902,522 | $1,512,221 |