時価総額 $3.20T
3.42%
ボリューム24h $239.22B
-8.89%
BTC % 55.03%
-0.36%
ETH % 11.25%
1.86%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00061686 | $0.00058935 | $0.00065738 | $0.00064176 | $103,124 | $616,868 |
| Dec-17 2025 | $0.00060528 | $0.0005921 | $0.00069534 | $0.00067426 | $92,120 | $605,290 |
| Dec-16 2025 | $0.0006642 | $0.0006642 | $0.00069791 | $0.00069791 | $74,982 | $664,203 |
| Dec-15 2025 | $0.00069205 | $0.00066285 | $0.00072393 | $0.00070465 | $93,090 | $692,053 |
| Dec-14 2025 | $0.00071205 | $0.00068906 | $0.00073126 | $0.00069162 | $89,105 | $712,057 |
| Dec-13 2025 | $0.0006921 | $0.00065903 | $0.00072449 | $0.00067692 | $92,171 | $692,100 |
| Dec-12 2025 | $0.00066506 | $0.00062818 | $0.00072285 | $0.00069988 | $93,990 | $665,063 |
| Dec-11 2025 | $0.00069705 | $0.00068642 | $0.0007474 | $0.00074233 | $119,373 | $697,054 |
| Dec-10 2025 | $0.00076385 | $0.00074486 | $0.00083578 | $0.00077947 | $264,583 | $763,854 |
| Dec-09 2025 | $0.00074523 | $0.00066364 | $0.00095787 | $0.00069568 | $421,045 | $745,233 |
| Dec-08 2025 | $0.00069299 | $0.00067828 | $0.00072913 | $0.00067985 | $113,668 | $692,997 |
| Dec-07 2025 | $0.00067919 | $0.0006566 | $0.00070457 | $0.00070457 | $75,836 | $679,197 |
| Dec-06 2025 | $0.00068037 | $0.00067342 | $0.00070603 | $0.00069116 | $90,426 | $680,377 |
| Dec-05 2025 | $0.00070564 | $0.00067232 | $0.00078206 | $0.00073389 | $125,764 | $705,644 |
| Dec-04 2025 | $0.00074806 | $0.00067138 | $0.00081395 | $0.00070201 | $230,675 | $748,066 |