時価総額 $3.05T
-4.92%
ボリューム24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
硬貨
34.177
+29
取引所
885
最後の更新
1 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00035767 | $0.00035137 | $0.00040919 | $0.00040263 | $77,052 | $357,676 |
| Jan-28 2026 | $0.00040155 | $0.00039937 | $0.00042372 | $0.00042112 | $68,224 | $401,555 |
| Jan-27 2026 | $0.00041389 | $0.00041103 | $0.00045162 | $0.00045162 | $88,911 | $413,894 |
| Jan-26 2026 | $0.0004364 | $0.0004205 | $0.00045521 | $0.00043999 | $81,099 | $436,404 |
| Jan-25 2026 | $0.00043852 | $0.00041132 | $0.00043852 | $0.00041132 | $82,719 | $438,522 |
| Jan-24 2026 | $0.00041369 | $0.00041149 | $0.00044183 | $0.00042558 | $76,039 | $413,699 |
| Jan-23 2026 | $0.0004272 | $0.00041468 | $0.0004862 | $0.00047205 | $80,232 | $427,206 |
| Jan-22 2026 | $0.00046327 | $0.00044301 | $0.00047901 | $0.00044729 | $68,795 | $463,273 |
| Jan-21 2026 | $0.00046005 | $0.00043355 | $0.00048213 | $0.00045963 | $83,972 | $460,055 |
| Jan-20 2026 | $0.00046997 | $0.0004583 | $0.00054207 | $0.00053108 | $90,993 | $469,976 |
| Jan-19 2026 | $0.0005268 | $0.00052327 | $0.00056096 | $0.00054867 | $67,938 | $526,808 |
| Jan-18 2026 | $0.00056941 | $0.0005613 | $0.00060579 | $0.00058666 | $77,201 | $569,412 |
| Jan-17 2026 | $0.00057464 | $0.00054787 | $0.00059775 | $0.0005774 | $130,471 | $574,647 |
| Jan-16 2026 | $0.00057594 | $0.00056239 | $0.00060043 | $0.00057099 | $79,229 | $575,944 |
| Jan-15 2026 | $0.00057874 | $0.00057571 | $0.00060417 | $0.00059489 | $80,776 | $578,746 |