時価総額 $3.31T
-1.24%
ボリューム24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
硬貨
33.686
+5
取引所
885
最後の更新
1 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00066395 | $0.00065499 | $0.00073939 | $0.00073574 | $90,988 | $663,960 |
| Nov-18 2025 | $0.00074357 | $0.00070973 | $0.00075947 | $0.00074461 | $287,192 | $743,575 |
| Nov-17 2025 | $0.00072786 | $0.00071342 | $0.00081554 | $0.00079167 | $321,327 | $727,861 |
| Nov-16 2025 | $0.00077998 | $0.00076762 | $0.00081834 | $0.00078655 | $296,231 | $779,981 |
| Nov-15 2025 | $0.00078633 | $0.00076408 | $0.00085731 | $0.00084015 | $300,678 | $786,337 |
| Nov-14 2025 | $0.00084397 | $0.0007177 | $0.00086385 | $0.00080558 | $320,844 | $843,977 |
| Nov-13 2025 | $0.00076621 | $0.00076013 | $0.0008401 | $0.00081184 | $272,329 | $766,220 |
| Nov-12 2025 | $0.0008166 | $0.00081361 | $0.00086571 | $0.00084397 | $284,650 | $816,604 |
| Nov-11 2025 | $0.00083591 | $0.00083591 | $0.00099195 | $0.00096391 | $309,045 | $835,910 |
| Nov-10 2025 | $0.00096182 | $0.0008563 | $0.0010023 | $0.0008563 | $428,641 | $961,825 |
| Nov-09 2025 | $0.0008809 | $0.000792 | $0.0009121 | $0.00082645 | $357,207 | $880,906 |
| Nov-08 2025 | $0.00080855 | $0.00077639 | $0.00089573 | $0.00078323 | $366,687 | $808,555 |
| Nov-07 2025 | $0.00077184 | $0.00068712 | $0.00094281 | $0.0006892 | $391,337 | $771,845 |
| Nov-06 2025 | $0.00068998 | $0.00067389 | $0.00075359 | $0.00074873 | $271,833 | $689,981 |
| Nov-05 2025 | $0.00074561 | $0.00067125 | $0.00074965 | $0.00067191 | $316,690 | $745,619 |