時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00023142 | $0.00023142 | $0.0002847 | $0.00028444 | $38,848 | $231,421 |
| Mar-11 2026 | $0.00028273 | $0.00028231 | $0.00029204 | $0.00028911 | $21,700 | $282,738 |
| Mar-10 2026 | $0.00030285 | $0.0002739 | $0.00030285 | $0.0002739 | $21,662 | $302,854 |
| Mar-09 2026 | $0.00027917 | $0.00026484 | $0.00028277 | $0.00026488 | $7,178 | $279,179 |
| Mar-08 2026 | $0.00026441 | $0.00026321 | $0.00027415 | $0.00027415 | $9,955 | $264,416 |
| Mar-07 2026 | $0.00027385 | $0.00027292 | $0.00028683 | $0.00028683 | $11,252 | $273,853 |
| Mar-06 2026 | $0.00028683 | $0.00027712 | $0.00029047 | $0.00028996 | $9,476 | $286,837 |
| Mar-05 2026 | $0.00028991 | $0.00028524 | $0.00030767 | $0.00029064 | $15,965 | $289,911 |
| Mar-04 2026 | $0.0002901 | $0.00027609 | $0.00029048 | $0.00028211 | $18,868 | $290,106 |
| Mar-03 2026 | $0.00028249 | $0.00028043 | $0.00029041 | $0.0002834 | $15,489 | $282,497 |
| Mar-02 2026 | $0.00029145 | $0.00028092 | $0.00029505 | $0.00029055 | $19,475 | $291,450 |
| Mar-01 2026 | $0.00029056 | $0.00029056 | $0.00030142 | $0.00029321 | $10,706 | $290,569 |
| Feb-28 2026 | $0.00029398 | $0.00028655 | $0.00030457 | $0.00030457 | $7,847 | $293,980 |
| Feb-27 2026 | $0.00030297 | $0.00029695 | $0.00030657 | $0.00030327 | $6,648 | $302,973 |
| Feb-26 2026 | $0.00030832 | $0.00029847 | $0.00031395 | $0.00030687 | $8,572 | $308,324 |