時価総額 $2.51T
1.43%
ボリューム24h $203.87B
23.49%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002978 | $0.00029615 | $0.00031034 | $0.00030487 | $9,149 | $297,804 |
| Feb-18 2026 | $0.00030481 | $0.00030172 | $0.00032233 | $0.00032233 | $13,531 | $304,816 |
| Feb-17 2026 | $0.00032183 | $0.00030127 | $0.00033998 | $0.0003397 | $19,281 | $321,832 |
| Feb-16 2026 | $0.00034261 | $0.00029932 | $0.00034261 | $0.00029932 | $25,112 | $342,617 |
| Feb-15 2026 | $0.00029871 | $0.00029624 | $0.00035986 | $0.00029704 | $39,060 | $298,720 |
| Feb-14 2026 | $0.00029704 | $0.00029504 | $0.0003022 | $0.00029636 | $10,575 | $297,044 |
| Feb-13 2026 | $0.00029635 | $0.00028549 | $0.00029841 | $0.00029262 | $13,283 | $296,356 |
| Feb-12 2026 | $0.00029155 | $0.000287 | $0.00030741 | $0.00030741 | $17,578 | $291,559 |
| Feb-11 2026 | $0.00030729 | $0.00028011 | $0.00031021 | $0.00028916 | $31,713 | $307,298 |
| Feb-10 2026 | $0.00029252 | $0.00028226 | $0.00029621 | $0.00029537 | $12,276 | $292,521 |
| Feb-09 2026 | $0.00029541 | $0.00028368 | $0.00029856 | $0.00029856 | $14,671 | $295,416 |
| Feb-08 2026 | $0.00029926 | $0.00029428 | $0.0003256 | $0.00031749 | $50,817 | $299,268 |
| Feb-07 2026 | $0.00033038 | $0.00027813 | $0.00033038 | $0.00028871 | $108,340 | $330,386 |
| Feb-06 2026 | $0.00028871 | $0.00027227 | $0.00029036 | $0.00027227 | $25,360 | $288,713 |
| Feb-05 2026 | $0.00027787 | $0.00027462 | $0.00032999 | $0.00032098 | $32,088 | $277,875 |