時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00140813 | $0.00136919 | $0.00151521 | $0.00151521 | $627,776 | $1,408,138 |
| Oct-03 2025 | $0.00148134 | $0.00145997 | $0.00157381 | $0.00146716 | $693,284 | $1,481,343 |
| Oct-02 2025 | $0.00144084 | $0.00135894 | $0.00148112 | $0.00135894 | $755,430 | $1,440,842 |
| Oct-01 2025 | $0.00138537 | $0.00126289 | $0.00147704 | $0.0013184 | $740,778 | $1,385,379 |
| Sep-30 2025 | $0.00129374 | $0.00125355 | $0.00136583 | $0.00136353 | $588,223 | $1,293,746 |
| Sep-29 2025 | $0.00135627 | $0.00131721 | $0.00147603 | $0.00143098 | $784,426 | $1,356,273 |
| Sep-28 2025 | $0.00141963 | $0.00135622 | $0.00145331 | $0.00145331 | $594,746 | $1,419,640 |
| Sep-27 2025 | $0.00140316 | $0.00140316 | $0.00150311 | $0.00146068 | $588,570 | $1,403,165 |
| Sep-26 2025 | $0.00145089 | $0.0013336 | $0.00148537 | $0.0013905 | $663,013 | $1,450,897 |
| Sep-25 2025 | $0.00139846 | $0.00134677 | $0.00150055 | $0.00150055 | $717,126 | $1,398,468 |
| Sep-24 2025 | $0.00147172 | $0.00138016 | $0.0018369 | $0.00181963 | $835,061 | $1,471,723 |
| Sep-23 2025 | $0.00182075 | $0.00170187 | $0.00187636 | $0.00184153 | $675,072 | $1,820,752 |
| Sep-22 2025 | $0.00183457 | $0.0017148 | $0.00222796 | $0.0020431 | $1,125,971 | $1,834,580 |
| Sep-21 2025 | $0.00226459 | $0.00171346 | $0.00230041 | $0.00182639 | $1,518,429 | $2,264,596 |
| Sep-20 2025 | $0.00178253 | $0.00154935 | $0.00178406 | $0.00156158 | $790,549 | $1,782,539 |