時価総額 $2.44T
-9.84%
ボリューム24h $464.54B
23.8%
BTC % 54.08%
-1.46%
ETH % 9.54%
0%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
BNBCakeCoin (BNBCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010931 | $0.00010931 | $0.00011639 | $0.00011639 | - | - |
| Feb-03 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Feb-02 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Feb-01 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Jan-31 2026 | $0.00011639 | $0.00011639 | $0.00012936 | $0.000129 | - | - |
| Jan-30 2026 | $0.000129 | $0.00012823 | $0.00013579 | $0.00013579 | - | - |
| Jan-29 2026 | $0.00013579 | $0.00013579 | $0.00013712 | $0.00013712 | - | - |
| Jan-28 2026 | $0.00013712 | $0.00013465 | $0.00013869 | $0.00013465 | - | - |
| Jan-27 2026 | $0.00013465 | $0.00013465 | $0.00013465 | $0.00013465 | - | - |
| Jan-26 2026 | $0.00013465 | $0.00013427 | $0.00015774 | $0.00015774 | - | - |
| Jan-25 2026 | $0.00015774 | $0.00015774 | $0.00016188 | $0.00016188 | - | - |
| Jan-24 2026 | $0.00016188 | $0.00016188 | $0.00017011 | $0.00017011 | - | - |
| Jan-23 2026 | $0.00017011 | $0.00016823 | $0.00017011 | $0.00016823 | - | - |
| Jan-22 2026 | $0.00016823 | $0.00016823 | $0.00017055 | $0.00017055 | - | - |
| Jan-21 2026 | $0.00017055 | $0.00016964 | $0.00018129 | $0.00018129 | - | - |