時価総額 $3.47T
-1.4%
ボリューム24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
BNBCakeCoin (BNBCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019712 | $0.00019712 | $0.00020072 | $0.00020072 | - | - |
| Jan-14 2026 | $0.00020072 | $0.00017956 | $0.00020072 | $0.00017956 | - | - |
| Jan-13 2026 | $0.00017956 | $0.00017127 | $0.00017956 | $0.00017127 | $8 | - |
| Jan-12 2026 | $0.00017127 | $0.00017127 | $0.00017216 | $0.00017184 | - | - |
| Jan-11 2026 | $0.00017184 | $0.00017184 | $0.00017386 | $0.00017355 | $11 | - |
| Jan-10 2026 | $0.0001741 | $0.0001705 | $0.0001741 | $0.0001705 | - | - |
| Jan-09 2026 | $0.0001705 | $0.00016967 | $0.00017893 | $0.00017574 | $98 | - |
| Jan-08 2026 | $0.00017574 | $0.00017574 | $0.0001782 | $0.0001782 | - | - |
| Jan-07 2026 | $0.0001782 | $0.00016708 | $0.00018186 | $0.00016976 | - | - |
| Jan-06 2026 | $0.00016867 | $0.00016779 | $0.00017428 | $0.00017425 | - | - |
| Jan-05 2026 | $0.00017425 | $0.00016674 | $0.00017425 | $0.00016674 | $48 | - |
| Jan-04 2026 | $0.00016661 | $0.00016123 | $0.00016661 | $0.00016123 | - | - |
| Jan-03 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-02 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-01 2026 | $0.00016123 | $0.00016123 | $0.00016219 | $0.00016219 | - | - |