時価総額 $2.55T
6.15%
ボリューム24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
BNBCakeCoin (BNBCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Feb-23 2026 | $0.00008691 | $0.00008691 | $0.00008867 | $0.00008867 | - | - |
| Feb-22 2026 | $0.00008867 | $0.00008681 | $0.00009049 | $0.00008681 | - | - |
| Feb-21 2026 | $0.00008681 | $0.00008681 | $0.00008681 | $0.00008681 | - | - |
| Feb-20 2026 | $0.00008681 | $0.00008681 | $0.00008821 | $0.00008821 | - | - |
| Feb-19 2026 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Feb-18 2026 | $0.00008821 | $0.00008694 | $0.00008821 | $0.00008694 | - | - |
| Feb-17 2026 | $0.00008694 | $0.00008536 | $0.00008694 | $0.00008536 | - | - |
| Feb-16 2026 | $0.00008536 | $0.00008536 | $0.00008761 | $0.00008761 | - | - |
| Feb-15 2026 | $0.00008761 | $0.00008761 | $0.00008761 | $0.00008761 | - | - |
| Feb-14 2026 | $0.00008761 | $0.00008546 | $0.00008761 | $0.00008546 | - | - |
| Feb-13 2026 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | - |
| Feb-12 2026 | $0.00008546 | $0.00008425 | $0.00008608 | $0.00008425 | - | - |
| Feb-11 2026 | $0.00008425 | $0.00008425 | $0.00009272 | $0.00009272 | - | - |
| Feb-10 2026 | $0.00009272 | $0.00009272 | $0.00009836 | $0.00009836 | - | - |