時価総額 $2.74T
0.28%
ボリューム24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
1 分 前
BNBCakeCoin (BNBCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009867 | $0.00009296 | $0.00009867 | $0.00009296 | $91 | - |
| Mar-16 2026 | $0.00009296 | $0.0000908 | $0.00009435 | $0.0000908 | - | - |
| Mar-15 2026 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Mar-14 2026 | $0.0000908 | $0.00009076 | $0.0000908 | $0.00009076 | - | - |
| Mar-13 2026 | $0.00009076 | $0.00008779 | $0.00009076 | $0.00008779 | - | - |
| Mar-12 2026 | $0.00008779 | $0.00008732 | $0.00008877 | $0.00008732 | - | - |
| Mar-11 2026 | $0.00008732 | $0.00008732 | $0.00008732 | $0.00008732 | - | - |
| Mar-10 2026 | $0.00008732 | $0.00008255 | $0.00008732 | $0.00008255 | - | - |
| Mar-09 2026 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Mar-08 2026 | $0.00008255 | $0.00008255 | $0.00009032 | $0.00009032 | - | - |
| Mar-07 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-06 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-05 2026 | $0.00009032 | $0.00009032 | $0.00009194 | $0.00009194 | - | - |
| Mar-04 2026 | $0.00009194 | $0.00008898 | $0.00009194 | $0.00008898 | - | - |
| Mar-03 2026 | $0.00008898 | $0.00008894 | $0.00008898 | $0.00008894 | - | - |