時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
BNBCakeCoin (BNBCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00022576 | $0.00020663 | $0.00028571 | $0.00021272 | $1,007 | - |
| Apr-05 2026 | $0.00020423 | $0.00018507 | $0.00028342 | $0.00028342 | - | - |
| Apr-04 2026 | $0.00029172 | $0.00015089 | $0.00029172 | $0.00016218 | $2,705 | - |
| Apr-03 2026 | $0.00012855 | $0.00009134 | $0.00012981 | $0.00009134 | - | - |
| Apr-02 2026 | $0.00009134 | $0.00009134 | $0.00009878 | $0.00009878 | - | - |
| Apr-01 2026 | $0.00009878 | $0.00009782 | $0.00010019 | $0.00009782 | - | - |
| Mar-31 2026 | $0.00009782 | $0.00009683 | $0.00009782 | $0.00009683 | - | - |
| Mar-30 2026 | $0.00009683 | $0.00009646 | $0.00009683 | $0.00009646 | - | - |
| Mar-29 2026 | $0.00009646 | $0.00009646 | $0.00009739 | $0.00009715 | - | - |
| Mar-28 2026 | $0.00009715 | $0.00009657 | $0.00009757 | $0.00009657 | - | - |
| Mar-27 2026 | $0.00009657 | $0.00009657 | $0.00009854 | $0.00009854 | - | - |
| Mar-26 2026 | $0.00009854 | $0.00009854 | $0.00010124 | $0.00010124 | - | - |
| Mar-25 2026 | $0.00010124 | $0.00009585 | $0.00010199 | $0.00009585 | - | - |
| Mar-24 2026 | $0.00009585 | $0.0000958 | $0.00009763 | $0.00009763 | - | - |
| Mar-23 2026 | $0.00009763 | $0.00009647 | $0.00009763 | $0.00009647 | - | - |