時価総額 $2.46T
-0.18%
ボリューム24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
硬貨
28.914
+4
取引所
885
最後の更新
3 分 前
BNB VEGETA (BNBVEGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000025851085812 | $0.000000000000025250688565 | $0.000000000000025851085812 | $0.000000000000025250688565 | $6 | - |
| Sep-27 2024 | $0.000000000000025250688565 | $0.000000000000024503474822 | $0.000000000000025250688565 | $0.000000000000024503474822 | $17 | - |
| Sep-26 2024 | $0.000000000000024503474822 | $0.000000000000024503474822 | $0.000000000000024544730469 | $0.000000000000024544730469 | $10 | - |
| Sep-25 2024 | $0.000000000000024544730469 | $0.000000000000024544730469 | $0.000000000000024639798268 | $0.000000000000024639798268 | $12 | - |
| Sep-24 2024 | $0.000000000000024639798268 | $0.000000000000024186505965 | $0.000000000000024639798268 | $0.000000000000024186505965 | $10 | - |
| Sep-23 2024 | $0.000000000000024186505965 | $0.000000000000023803043461 | $0.000000000000024186505965 | $0.000000000000023803043461 | $12 | - |
| Sep-22 2024 | $0.000000000000023803043461 | $0.000000000000023803043461 | $0.000000000000024617427397 | $0.000000000000024617427397 | $18 | - |
| Sep-21 2024 | $0.000000000000024617427397 | $0.000000000000023612497319 | $0.000000000000024617427397 | $0.000000000000023612497319 | $13 | - |
| Sep-20 2024 | $0.000000000000023612497319 | $0.000000000000023240834202 | $0.000000000000023612497319 | $0.000000000000023240834202 | $10 | - |
| Sep-19 2024 | $0.000000000000023240834202 | $0.000000000000022277047952 | $0.000000000000023240834202 | $0.000000000000022277047952 | $12 | - |
| Sep-18 2024 | $0.000000000000022277047952 | $0.000000000000022059430073 | $0.000000000000022277047952 | $0.000000000000022059430073 | $9 | - |
| Sep-17 2024 | $0.000000000000022059430073 | $0.000000000000022059430073 | $0.000000000000022459111589 | $0.000000000000022459111589 | $11 | - |
| Sep-16 2024 | $0.000000000000022459111589 | $0.000000000000022459111589 | $0.000000000000022613262734 | $0.000000000000022613262734 | $9 | - |
| Sep-15 2024 | $0.000000000000022613262734 | $0.000000000000022448891846 | $0.000000000000022613262734 | $0.000000000000022448891846 | $11 | - |
| Sep-14 2024 | $0.000000000000022448891846 | $0.000000000000022448891846 | $0.000000000000022682683946 | $0.000000000000022682683946 | $9 | - |