時価総額 Rp42,330.38T
0.21%
ボリューム24h Rp1,902.49T
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
硬貨
28.149
+2
取引所
885
最後の更新
43 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp0.000000000355921287689189 | Rp0.000000000346914736934616 | Rp0.000000000355921287689189 | Rp0.000000000346914736934616 | Rp396,096 | - |
Jul-19 2024 | Rp0.000000000346914736934616 | Rp0.000000000335863204302893 | Rp0.000000000346914736934616 | Rp0.000000000335863204302893 | Rp466,215 | - |
Jul-18 2024 | Rp0.000000000335863204302893 | Rp0.000000000335863204302893 | Rp0.000000000339933212727207 | Rp0.000000000339933212727207 | Rp528,508 | - |
Jul-17 2024 | Rp0.000000000339933212727207 | Rp0.000000000330501229724773 | Rp0.000000000339933212727207 | Rp0.000000000330501229724773 | Rp470,270 | - |
Jul-16 2024 | Rp0.000000000330501229724773 | Rp0.000000000330501229724773 | Rp0.000000000336267691381638 | Rp0.000000000336267691381638 | Rp1,222,088 | - |
Jul-15 2024 | Rp0.000000000336267691381638 | Rp0.000000000319093324542433 | Rp0.000000000336267691381638 | Rp0.000000000319093324542433 | Rp825,190 | - |
Jul-14 2024 | Rp0.000000000319093324542433 | Rp0.000000000317095613482501 | Rp0.000000000319093324542433 | Rp0.000000000317095613482501 | Rp791,265 | - |
Jul-13 2024 | Rp0.000000000317095613482501 | Rp0.000000000304134051878385 | Rp0.000000000317095613482501 | Rp0.000000000304134051878385 | Rp794,825 | - |
Jul-12 2024 | Rp0.000000000304134051878385 | Rp0.000000000297265934324003 | Rp0.000000000304134051878385 | Rp0.000000000297265934324003 | Rp770,506 | - |
Jul-11 2024 | Rp0.000000000297265934324003 | Rp0.000000000297265934324003 | Rp0.000000000304552522226364 | Rp0.000000000304552522226364 | Rp6,063 | - |
Jul-10 2024 | Rp0.000000000304552522226364 | Rp0.000000000304552522226364 | Rp0.000000000323251742777036 | Rp0.000000000323251742777036 | Rp1,231,657 | - |
Jul-09 2024 | Rp0.000000000323251742777036 | Rp0.000000000307815967454788 | Rp0.000000000323251742777036 | Rp0.000000000307815967454788 | Rp1,532,259 | - |
Jul-08 2024 | Rp0.000000000307815967454788 | Rp0.000000000289182802679883 | Rp0.000000000307815967454788 | Rp0.000000000289182802679883 | Rp761,419 | - |
Jul-07 2024 | Rp0.000000000289182802679883 | Rp0.000000000289182802679883 | Rp0.000000000315945724150346 | Rp0.000000000291319644779985 | Rp1,547,989 | - |
Jul-06 2024 | Rp0.000000000291319644779985 | Rp0.000000000291319644779985 | Rp0.000000000306160865881885 | Rp0.000000000304254228890322 | Rp2,282,102 | - |
BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16213.05 IDR.