時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000025532037531 | $0.000000000000025532037531 | $0.000000000000027142314727 | $0.000000000000027142314727 | - | - |
| Oct-24 2025 | $0.000000000000027142314727 | $0.000000000000025951500611 | $0.000000000000027142314727 | $0.000000000000026638438389 | $53 | - |
| Oct-23 2025 | $0.000000000000026638438389 | $0.000000000000025052185442 | $0.000000000000026638438389 | $0.000000000000025052185442 | - | - |
| Oct-22 2025 | $0.000000000000025052185442 | $0.00000000000002424053932 | $0.000000000000025052185442 | $0.000000000000024705811234 | - | - |
| Oct-21 2025 | $0.000000000000024705811234 | $0.000000000000024705811234 | $0.000000000000025494968888 | $0.000000000000025494968888 | - | - |
| Oct-20 2025 | $0.000000000000025494968888 | $0.000000000000025494968888 | $0.000000000000025639644066 | $0.000000000000025639644066 | - | - |
| Oct-19 2025 | $0.000000000000025639644066 | $0.000000000000025639644066 | $0.000000000000026138796885 | $0.000000000000026138796885 | - | - |
| Oct-18 2025 | $0.000000000000026138796885 | $0.000000000000025075455272 | $0.000000000000026155526367 | $0.000000000000026155526367 | - | - |
| Oct-17 2025 | $0.000000000000026155526367 | $0.000000000000026155526367 | $0.000000000000028276646606 | $0.000000000000028276646606 | - | - |
| Oct-16 2025 | $0.000000000000028276646606 | $0.000000000000027256385835 | $0.000000000000028276646606 | $0.000000000000027256385835 | - | - |
| Oct-15 2025 | $0.000000000000027256385835 | $0.000000000000027256385835 | $0.000000000000027644544633 | $0.000000000000027644544633 | - | - |
| Oct-14 2025 | $0.000000000000027644544633 | $0.000000000000027644544633 | $0.00000000000003079079478 | $0.00000000000003079079478 | - | - |
| Oct-13 2025 | $0.00000000000003079079478 | $0.00000000000003079079478 | $0.000000000000035229065092 | $0.000000000000035229065092 | - | - |
| Oct-12 2025 | $0.000000000000035229065092 | $0.000000000000034872946455 | $0.000000000000037995005233 | $0.000000000000036718292346 | - | - |
| Oct-11 2025 | $0.000000000000036718292346 | $0.000000000000034684522296 | $0.000000000000036718292346 | $0.000000000000035108052102 | - | - |