時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BNB OLYMPIC BNBOLYMPIC

BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000025532037531 $0.000000000000025532037531 $0.000000000000027142314727 $0.000000000000027142314727 - -
Oct-24 2025 $0.000000000000027142314727 $0.000000000000025951500611 $0.000000000000027142314727 $0.000000000000026638438389 $53 -
Oct-23 2025 $0.000000000000026638438389 $0.000000000000025052185442 $0.000000000000026638438389 $0.000000000000025052185442 - -
Oct-22 2025 $0.000000000000025052185442 $0.00000000000002424053932 $0.000000000000025052185442 $0.000000000000024705811234 - -
Oct-21 2025 $0.000000000000024705811234 $0.000000000000024705811234 $0.000000000000025494968888 $0.000000000000025494968888 - -
Oct-20 2025 $0.000000000000025494968888 $0.000000000000025494968888 $0.000000000000025639644066 $0.000000000000025639644066 - -
Oct-19 2025 $0.000000000000025639644066 $0.000000000000025639644066 $0.000000000000026138796885 $0.000000000000026138796885 - -
Oct-18 2025 $0.000000000000026138796885 $0.000000000000025075455272 $0.000000000000026155526367 $0.000000000000026155526367 - -
Oct-17 2025 $0.000000000000026155526367 $0.000000000000026155526367 $0.000000000000028276646606 $0.000000000000028276646606 - -
Oct-16 2025 $0.000000000000028276646606 $0.000000000000027256385835 $0.000000000000028276646606 $0.000000000000027256385835 - -
Oct-15 2025 $0.000000000000027256385835 $0.000000000000027256385835 $0.000000000000027644544633 $0.000000000000027644544633 - -
Oct-14 2025 $0.000000000000027644544633 $0.000000000000027644544633 $0.00000000000003079079478 $0.00000000000003079079478 - -
Oct-13 2025 $0.00000000000003079079478 $0.00000000000003079079478 $0.000000000000035229065092 $0.000000000000035229065092 - -
Oct-12 2025 $0.000000000000035229065092 $0.000000000000034872946455 $0.000000000000037995005233 $0.000000000000036718292346 - -
Oct-11 2025 $0.000000000000036718292346 $0.000000000000034684522296 $0.000000000000036718292346 $0.000000000000035108052102 - -

BNB OLYMPIC(BNBOLYMPIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、23-05-2024日から。