時価総額 $2.61T
-2.23%
ボリューム24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
硬貨
34.482
+1
取引所
885
最後の更新
1 分 前
BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000011917091792 | $0.00000000000001179036785 | $0.000000000000011917091792 | $0.00000000000001179036785 | - | - |
| Apr-10 2026 | $0.00000000000001179036785 | $0.00000000000001179036785 | $0.000000000000012091473851 | $0.000000000000011800112634 | - | - |
| Apr-09 2026 | $0.000000000000011800112634 | $0.000000000000011667630708 | $0.000000000000011800112634 | $0.000000000000011667630708 | - | - |
| Apr-08 2026 | $0.000000000000011667630708 | $0.000000000000011667630708 | $0.0000000000000117551758 | $0.0000000000000117551758 | - | - |
| Apr-07 2026 | $0.0000000000000117551758 | $0.000000000000011100314263 | $0.0000000000000117551758 | $0.000000000000011496222764 | - | - |
| Apr-06 2026 | $0.000000000000011496222764 | $0.000000000000011240596877 | $0.000000000000011496222764 | $0.000000000000011240596877 | - | - |
| Apr-05 2026 | $0.000000000000011240596877 | $0.000000000000011240596877 | $0.000000000000011576419317 | $0.000000000000011576419317 | - | - |
| Apr-04 2026 | $0.000000000000011576419317 | $0.000000000000011576419317 | $0.000000000000011706209249 | $0.000000000000011706209249 | - | - |
| Apr-03 2026 | $0.000000000000011706209249 | $0.000000000000011146089698 | $0.000000000000011706209249 | $0.000000000000011146089698 | - | - |
| Apr-02 2026 | $0.000000000000011146089698 | $0.000000000000011146089698 | $0.000000000000011715055652 | $0.000000000000011715055652 | - | - |
| Apr-01 2026 | $0.000000000000011715055652 | $0.000000000000010871113311 | $0.000000000000011715055652 | $0.000000000000010951909383 | - | - |
| Mar-31 2026 | $0.000000000000010951909383 | $0.000000000000010951909383 | $0.00000000000001146079546 | $0.00000000000001146079546 | - | - |
| Mar-30 2026 | $0.00000000000001146079546 | $0.00000000000001094795172 | $0.00000000000001146079546 | $0.00000000000001094795172 | - | - |
| Mar-29 2026 | $0.00000000000001094795172 | $0.00000000000001094795172 | $0.000000000000011256412967 | $0.000000000000011256412967 | - | - |
| Mar-28 2026 | $0.000000000000011256412967 | $0.000000000000010849180307 | $0.000000000000011256412967 | $0.000000000000010849180307 | - | - |