時価総額 $2.60T
1.97%
ボリューム24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000011856114149 | $0.000000000000011856114149 | $0.000000000000011972008598 | $0.000000000000011972008598 | - | - |
| Mar-21 2026 | $0.000000000000011972008598 | $0.00000000000001188956036 | $0.000000000000011972008598 | $0.00000000000001188956036 | - | - |
| Mar-20 2026 | $0.00000000000001188956036 | $0.000000000000011692806634 | $0.00000000000001188956036 | $0.000000000000011692806634 | - | - |
| Mar-19 2026 | $0.000000000000011692806634 | $0.000000000000011692806634 | $0.000000000000011893898481 | $0.000000000000011893898481 | - | - |
| Mar-18 2026 | $0.000000000000011893898481 | $0.000000000000011893898481 | $0.000000000000012734307162 | $0.000000000000012734307162 | - | - |
| Mar-17 2026 | $0.000000000000012734307162 | $0.000000000000012540391404 | $0.000000000000012734307162 | $0.000000000000012540391404 | - | - |
| Mar-16 2026 | $0.000000000000012540391404 | $0.000000000000012115673882 | $0.000000000000012540391404 | $0.000000000000012115673882 | - | - |
| Mar-15 2026 | $0.000000000000012115673882 | $0.000000000000012007613017 | $0.000000000000012115673882 | $0.000000000000012007613017 | - | - |
| Mar-14 2026 | $0.000000000000012007613017 | $0.000000000000011912870162 | $0.000000000000012007613017 | $0.000000000000011912870162 | - | - |
| Mar-13 2026 | $0.000000000000011912870162 | $0.000000000000011819614063 | $0.000000000000013057096025 | $0.000000000000012400378178 | - | - |
| Mar-12 2026 | $0.000000000000012400378178 | $0.000000000000012083743556 | $0.000000000000012400378178 | $0.000000000000012083743556 | - | - |
| Mar-11 2026 | $0.000000000000012083743556 | $0.000000000000012012980588 | $0.000000000000012083743556 | $0.000000000000012012980588 | - | - |
| Mar-10 2026 | $0.000000000000012012980588 | $0.000000000000011618387566 | $0.000000000000012012980588 | $0.000000000000011736482006 | $19 | - |
| Mar-09 2026 | $0.000000000000011736482006 | $0.000000000000011427881419 | $0.000000000000011736482006 | $0.000000000000011427881419 | - | - |
| Mar-08 2026 | $0.000000000000011427881419 | $0.000000000000011353723345 | $0.000000000000011427881419 | $0.000000000000011353723345 | - | - |