時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000000001912748643 | $0.00000000000001912748643 | $0.000000000000019190405215 | $0.000000000000019190405215 | - | - |
| Dec-28 2025 | $0.000000000000019190405215 | $0.00000000000001862260536 | $0.000000000000019190405215 | $0.00000000000001862260536 | - | - |
| Dec-27 2025 | $0.00000000000001862260536 | $0.000000000000018415400408 | $0.00000000000001862260536 | $0.000000000000018415400408 | - | - |
| Dec-26 2025 | $0.000000000000018415400408 | $0.000000000000017892381128 | $0.000000000000018447703014 | $0.000000000000018447703014 | - | - |
| Dec-25 2025 | $0.000000000000018447703014 | $0.000000000000018370327304 | $0.000000000000018447703014 | $0.000000000000018370327304 | - | - |
| Dec-24 2025 | $0.000000000000018370327304 | $0.000000000000018271951549 | $0.000000000000018370327304 | $0.000000000000018271951549 | - | - |
| Dec-23 2025 | $0.000000000000018271951549 | $0.000000000000018271951549 | $0.000000000000018650174854 | $0.000000000000018650174854 | $21 | - |
| Dec-22 2025 | $0.000000000000018650174854 | $0.000000000000018083440172 | $0.000000000000018650174854 | $0.000000000000018370834113 | - | - |
| Dec-21 2025 | $0.000000000000018370834113 | $0.000000000000018370834113 | $0.000000000000019255239762 | $0.000000000000019255239762 | - | - |
| Dec-20 2025 | $0.000000000000019255239762 | $0.000000000000018897737642 | $0.000000000000019255239762 | $0.000000000000018897737642 | - | - |
| Dec-19 2025 | $0.000000000000018897737642 | $0.00000000000001842566669 | $0.000000000000018897737642 | $0.00000000000001842566669 | - | - |
| Dec-18 2025 | $0.00000000000001842566669 | $0.00000000000001842566669 | $0.000000000000018597812969 | $0.000000000000018597812969 | - | - |
| Dec-17 2025 | $0.000000000000018597812969 | $0.000000000000018597812969 | $0.000000000000019269678547 | $0.000000000000019269678547 | - | - |
| Dec-16 2025 | $0.000000000000019269678547 | $0.000000000000018729654971 | $0.000000000000019269678547 | $0.000000000000018729654971 | - | - |
| Dec-15 2025 | $0.000000000000018729654971 | $0.000000000000018729654971 | $0.000000000000019428237544 | $0.000000000000019428237544 | $21 | - |