時価総額 $4.06T -3.77%
ボリューム24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
硬貨 32.814 +12
取引所 885
最後の更新 45 秒 前
BNB OLYMPIC BNBOLYMPIC

BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000000016007081427 $0.000000000000016007081427 $0.000000000000016509185833 $0.000000000000016240289892 - -
Aug-17 2025 $0.000000000000016240289892 $0.000000000000015648843884 $0.000000000000016240289892 $0.000000000000015648843884 - -
Aug-16 2025 $0.000000000000015648843884 $0.000000000000015648843884 $0.00000000000001622291289 $0.00000000000001622291289 - -
Aug-15 2025 $0.00000000000001622291289 $0.000000000000015713646655 $0.00000000000001622291289 $0.000000000000015713646655 - -
Aug-14 2025 $0.000000000000015713646655 $0.0000000000000152292125 $0.000000000000015713646655 $0.0000000000000152292125 - -
Aug-13 2025 $0.0000000000000152292125 $0.000000000000015061172396 $0.0000000000000152292125 $0.000000000000015061172396 - -
Aug-12 2025 $0.000000000000015061172396 $0.000000000000013973749928 $0.000000000000015061172396 $0.000000000000014574431408 - -
Aug-11 2025 $0.000000000000014574431408 $0.000000000000014574431408 $0.000000000000015013662531 $0.000000000000014890427719 - -
Aug-10 2025 $0.000000000000014890427719 $0.000000000000013770493032 $0.000000000000014890427719 $0.000000000000014119681495 $25 -
Aug-09 2025 $0.000000000000014119681495 $0.000000000000014119681495 $0.000000000000015542131132 $0.000000000000015542131132 - -
Aug-08 2025 $0.000000000000015542131132 $0.000000000000015012444247 $0.000000000000015542131132 $0.000000000000015012444247 - -
Aug-07 2025 $0.000000000000015012444247 $0.000000000000014958779696 $0.000000000000015012444247 $0.000000000000014958779696 - -
Aug-06 2025 $0.000000000000014958779696 $0.000000000000014383650557 $0.000000000000014958779696 $0.000000000000014383650557 - -
Aug-05 2025 $0.000000000000014383650557 $0.000000000000014383650557 $0.000000000000014672416547 $0.000000000000014672416547 - -
Aug-04 2025 $0.000000000000014672416547 $0.000000000000013940045987 $0.000000000000014672416547 $0.00000000000001432777468 - -

BNB OLYMPIC(BNBOLYMPIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、23-05-2024日から。