時価総額 $2.52T
1.75%
ボリューム24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 秒 前
BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000000001188785384 | $0.000000000000011040740634 | $0.00000000000001188785384 | $0.000000000000011417598754 | - | - |
| Mar-01 2026 | $0.000000000000011417598754 | $0.000000000000011231326209 | $0.000000000000011417598754 | $0.000000000000011231326209 | - | - |
| Feb-28 2026 | $0.000000000000011231326209 | $0.00000000000001103584926 | $0.000000000000011231326209 | $0.00000000000001103584926 | $19 | - |
| Feb-27 2026 | $0.00000000000001103584926 | $0.00000000000001103584926 | $0.000000000000011531018386 | $0.000000000000011531018386 | - | - |
| Feb-26 2026 | $0.000000000000011531018386 | $0.0000000000000112285739 | $0.000000000000011531018386 | $0.00000000000001139806053 | - | - |
| Feb-25 2026 | $0.00000000000001139806053 | $0.000000000000010689583152 | $0.00000000000001139806053 | $0.000000000000010689583152 | - | - |
| Feb-24 2026 | $0.000000000000010689583152 | $0.000000000000010687735623 | $0.000000000000010689583152 | $0.000000000000010687735623 | - | - |
| Feb-23 2026 | $0.000000000000010687735623 | $0.000000000000010687735623 | $0.000000000000011308625203 | $0.000000000000011308625203 | - | - |
| Feb-22 2026 | $0.000000000000011308625203 | $0.000000000000011308625203 | $0.000000000000011791656304 | $0.000000000000011791656304 | - | - |
| Feb-21 2026 | $0.000000000000011791656304 | $0.000000000000011406334689 | $0.000000000000011791656304 | $0.000000000000011406334689 | - | - |
| Feb-20 2026 | $0.000000000000011406334689 | $0.000000000000010933611135 | $0.000000000000011406334689 | $0.000000000000011109961046 | - | - |
| Feb-19 2026 | $0.000000000000011109961046 | $0.000000000000011109961046 | $0.000000000000011353767465 | $0.000000000000011353767465 | - | - |
| Feb-18 2026 | $0.000000000000011353767465 | $0.000000000000011157539812 | $0.000000000000011353767465 | $0.000000000000011157539812 | - | - |
| Feb-17 2026 | $0.000000000000011157539812 | $0.000000000000011157539812 | $0.000000000000011186637384 | $0.000000000000011186637384 | - | - |
| Feb-16 2026 | $0.000000000000011186637384 | $0.000000000000011111402963 | $0.000000000000011186637384 | $0.000000000000011111402963 | - | - |