時価総額 $4.49T 0.48%
ボリューム24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
BNB OLYMPIC BNBOLYMPIC

BNB OLYMPIC (BNBOLYMPIC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000036334433951 $0.000000000000036334433951 $0.000000000000037276792861 $0.000000000000036667965198 - -
Oct-03 2025 $0.000000000000036667965198 $0.000000000000032789598507 $0.000000000000036667965198 $0.000000000000032789598507 - -
Oct-02 2025 $0.000000000000032789598507 $0.000000000000032789598507 $0.000000000000033778640794 $0.00000000000003375356873 - -
Oct-01 2025 $0.00000000000003375356873 $0.000000000000031661610698 $0.00000000000003375356873 $0.000000000000031661610698 - -
Sep-30 2025 $0.000000000000031661610698 $0.000000000000031661610698 $0.000000000000031970422521 $0.000000000000031970422521 - -
Sep-29 2025 $0.000000000000031970422521 $0.000000000000030094646719 $0.000000000000031970422521 $0.000000000000030094646719 - -
Sep-28 2025 $0.000000000000030094646719 $0.000000000000030094646719 $0.00000000000003188407429 $0.000000000000031787527437 - -
Sep-27 2025 $0.000000000000031787527437 $0.000000000000029992788275 $0.000000000000031787527437 $0.000000000000030238807486 - -
Sep-26 2025 $0.000000000000030238807486 $0.000000000000030238807486 $0.000000000000031159852798 $0.000000000000031159852798 - -
Sep-25 2025 $0.000000000000031159852798 $0.000000000000030966154196 $0.000000000000031797227409 $0.000000000000031797227409 $43 -
Sep-24 2025 $0.000000000000031797227409 $0.000000000000031797227409 $0.000000000000032992071443 $0.000000000000032992071443 - -
Sep-23 2025 $0.000000000000032992071443 $0.000000000000030781724838 $0.000000000000032992071443 $0.000000000000030781724838 - -
Sep-22 2025 $0.000000000000030781724838 $0.000000000000030781724838 $0.000000000000033647322517 $0.000000000000033647322517 - -
Sep-21 2025 $0.000000000000033647322517 $0.000000000000032316678843 $0.000000000000033647322517 $0.000000000000032316678843 - -
Sep-20 2025 $0.000000000000032316678843 $0.000000000000031686556684 $0.000000000000032316678843 $0.000000000000031686556684 - -

BNB OLYMPIC(BNBOLYMPIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、501日間分析、22-05-2024日から。