時価総額 $3.48T
0.99%
ボリューム24h $230.91B
-25.81%
BTC % 60.81%
-0.03%
ETH % 8.5%
0.35%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
BNB AI Agent (BNBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000110569480941 | $0.000000000000105822877908 | $0.000000000000110569480941 | $0.000000000000105822877908 | - | - |
| Jun-22 2025 | $0.000000000000105822877908 | $0.000000000000105822877908 | $0.000000000000116520827146 | $0.000000000000116520827146 | - | - |
| Jun-21 2025 | $0.000000000000116520827146 | $0.000000000000114534149716 | $0.000000000000116520827146 | $0.00000000000011563843239 | - | - |
| Jun-20 2025 | $0.00000000000011563843239 | $0.00000000000011563843239 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-19 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000119208867193 | - | - |
| Jun-18 2025 | $0.000000000000119208867193 | $0.000000000000119208867193 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-17 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-16 2025 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | $0.000000000000124298110881 | - | - |
| Jun-15 2025 | $0.000000000000121003060711 | $0.000000000000118856627221 | $0.000000000000121003060711 | $0.000000000000119939118716 | - | - |
| Jun-14 2025 | $0.000000000000119939118716 | $0.000000000000118685306845 | $0.00000000000012088264838 | $0.000000000000118685306845 | - | - |
| Jun-13 2025 | $0.000000000000118685306845 | $0.000000000000118685306845 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-12 2025 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-11 2025 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | $0.000000000000131932783288 | - | - |
| Jun-10 2025 | $0.000000000000131932783288 | $0.000000000000124918201517 | $0.000000000000131932783288 | $0.000000000000124918201517 | - | - |
| Jun-09 2025 | $0.000000000000124918201517 | $0.000000000000124918201517 | $0.000000000000124918201517 | $0.000000000000124918201517 | - | - |