時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Blynex (BX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000022602 | $0.0000020772 | $0.0000022987 | $0.0000022337 | - | - |
| Oct-24 2025 | $0.0000021238 | $0.0000020741 | $0.0000022771 | $0.0000021102 | - | - |
| Oct-23 2025 | $0.000002126 | $0.0000020016 | $0.0000023986 | $0.0000023072 | - | - |
| Oct-22 2025 | $0.0000023865 | $0.0000021952 | $0.0000024731 | $0.0000021952 | - | - |
| Oct-21 2025 | $0.000002203 | $0.0000019779 | $0.000002203 | $0.0000020603 | - | - |
| Oct-20 2025 | $0.0000020051 | $0.0000018165 | $0.0000020836 | $0.0000019058 | - | - |
| Oct-19 2025 | $0.0000018198 | $0.0000017433 | $0.0000019527 | $0.0000017433 | - | - |
| Oct-18 2025 | $0.0000017571 | $0.0000016328 | $0.0000018263 | $0.0000016328 | - | - |
| Oct-17 2025 | $0.0000016088 | $0.0000014826 | $0.0000016903 | $0.0000015044 | - | - |
| Oct-16 2025 | $0.0000015151 | $0.0000014554 | $0.0000015758 | $0.0000014854 | $1,311,752 | - |
| Oct-15 2025 | $0.0000014811 | $0.0000014387 | $0.0000015509 | $0.0000015385 | $1,375,253 | - |
| Oct-14 2025 | $0.0000015627 | $0.0000015174 | $0.000001721 | $0.000001721 | $1,546,184 | - |
| Oct-13 2025 | $0.0000016814 | $0.0000015736 | $0.0000017408 | $0.0000016772 | $1,476,435 | - |
| Oct-12 2025 | $0.0000016001 | $0.0000015502 | $0.0000017397 | $0.0000016985 | $1,311,082 | - |
| Oct-11 2025 | $0.0000016773 | $0.0000016315 | $0.0000018197 | $0.0000017867 | $807,546 | - |