時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Blyat.Beer (BYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-10 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-09 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-08 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-07 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-06 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-05 2023 | $0.00000000482242143809 | $0.0000000048093599418 | $0.00000000487858516597 | $0.00000000487816578825 | - | - |
| Jun-04 2023 | $0.00000000487758029463 | $0.0000000048710412159 | $0.00000000683755474302 | $0.00000000677847477255 | $3,066 | - |
| Jun-03 2023 | $0.00000000678099884927 | $0.00000000675966660643 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.00000000894401474993 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |