時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
17 秒 前
Bluwhale (BLUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00444774 | $0.00444774 | $0.00475024 | $0.00453662 | $5,752,750 | $5,461,833 |
| Dec-24 2025 | $0.00455658 | $0.00421344 | $0.00463353 | $0.00433716 | $5,960,958 | $5,595,484 |
| Dec-23 2025 | $0.00427779 | $0.00420631 | $0.00460617 | $0.00460617 | $6,369,138 | $5,253,133 |
| Dec-22 2025 | $0.00455555 | $0.00425441 | $0.00455555 | $0.00435591 | $6,744,905 | $5,594,224 |
| Dec-21 2025 | $0.00439218 | $0.00415946 | $0.00451614 | $0.00451614 | $5,130,275 | $5,393,609 |
| Dec-20 2025 | $0.00459914 | $0.00442728 | $0.00459914 | $0.00444409 | $4,068,278 | $5,647,749 |
| Dec-19 2025 | $0.00444282 | $0.00415311 | $0.00451298 | $0.00415311 | $8,648,219 | $5,455,784 |
| Dec-18 2025 | $0.00421421 | $0.00417251 | $0.00488452 | $0.00457026 | $10,441,720 | $5,175,053 |
| Dec-17 2025 | $0.00453439 | $0.00436491 | $0.00474643 | $0.0047351 | $6,299,029 | $5,568,242 |
| Dec-16 2025 | $0.00472457 | $0.00468187 | $0.00496837 | $0.00472766 | $7,799,826 | $5,801,777 |
| Dec-15 2025 | $0.00471045 | $0.00453644 | $0.0050716 | $0.00497442 | $8,135,911 | $5,784,440 |
| Dec-14 2025 | $0.005093 | $0.005093 | $0.00561271 | $0.00557403 | $5,988,825 | $6,254,212 |
| Dec-13 2025 | $0.00553753 | $0.00550021 | $0.00563793 | $0.0055514 | $5,275,413 | $6,800,094 |
| Dec-12 2025 | $0.00556258 | $0.00542783 | $0.00677996 | $0.00677806 | $9,489,900 | $6,830,848 |
| Dec-11 2025 | $0.00666693 | $0.00644409 | $0.00676013 | $0.00671788 | $9,850,780 | $8,187,001 |