時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
41 秒 前
Bluwhale (BLUAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00542424 | $0.00539457 | $0.00557312 | $0.00546368 | $10,456,213 | $6,660,978 |
| Jan-13 2026 | $0.00546762 | $0.00481053 | $0.00570451 | $0.00496219 | $11,321,650 | $6,714,247 |
| Jan-12 2026 | $0.00490146 | $0.00469418 | $0.00499696 | $0.00469418 | $7,944,747 | $6,019,000 |
| Jan-11 2026 | $0.00472311 | $0.00471337 | $0.0049259 | $0.00486179 | $4,287,116 | $5,799,984 |
| Jan-10 2026 | $0.0048494 | $0.00472894 | $0.00498515 | $0.00474928 | $3,902,540 | $5,955,075 |
| Jan-09 2026 | $0.00478591 | $0.00463485 | $0.00478591 | $0.004714 | $7,425,536 | $5,877,103 |
| Jan-08 2026 | $0.00476236 | $0.00458858 | $0.00477811 | $0.00463242 | $8,720,031 | $5,848,179 |
| Jan-07 2026 | $0.00475127 | $0.00475127 | $0.00546271 | $0.00526357 | $8,208,907 | $5,834,571 |
| Jan-06 2026 | $0.00523077 | $0.00517551 | $0.00554528 | $0.00541376 | $9,201,354 | $6,423,397 |
| Jan-05 2026 | $0.00556081 | $0.00527331 | $0.00573063 | $0.00537563 | $11,103,540 | $6,828,678 |
| Jan-04 2026 | $0.00543779 | $0.00508514 | $0.00543779 | $0.00522147 | $6,176,279 | $6,677,614 |
| Jan-03 2026 | $0.00519772 | $0.00499351 | $0.00546564 | $0.00510301 | $6,375,780 | $6,382,812 |
| Jan-02 2026 | $0.00512886 | $0.00476659 | $0.00512886 | $0.00492709 | $8,091,052 | $6,298,244 |
| Jan-01 2026 | $0.00495408 | $0.00475702 | $0.00506016 | $0.00491462 | $5,902,828 | $6,083,617 |
| Dec-31 2025 | $0.00496923 | $0.00447983 | $0.00496923 | $0.00456652 | $8,086,529 | $6,102,216 |