時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00241537 | $0.00237468 | $0.00244085 | $0.00244085 | $311 | - |
| Jul-14 2025 | $0.00244543 | $0.00243475 | $0.00258295 | $0.00251141 | $481 | - |
| Jul-13 2025 | $0.002504 | $0.00240438 | $0.00251371 | $0.00240438 | $109 | - |
| Jul-12 2025 | $0.00240581 | $0.00236292 | $0.00244371 | $0.00236292 | $110 | - |
| Jul-11 2025 | $0.00236521 | $0.00223202 | $0.00237186 | $0.00231769 | $276 | - |
| Jul-10 2025 | $0.00231702 | $0.00222297 | $0.00232371 | $0.00224898 | $43 | - |
| Jul-09 2025 | $0.00225259 | $0.00218918 | $0.00225259 | $0.00219933 | $310 | - |
| Jul-08 2025 | $0.0022017 | $0.00216101 | $0.00220311 | $0.00217573 | $303 | - |
| Jul-07 2025 | $0.00206666 | $0.00206666 | $0.00220436 | $0.00220436 | $245 | - |
| Jul-06 2025 | $0.00220579 | $0.00218091 | $0.00221225 | $0.00218549 | $2,188 | - |
| Jul-05 2025 | $0.00218619 | $0.00218003 | $0.00218619 | $0.00218372 | $2,169 | - |
| Jul-04 2025 | $0.00218381 | $0.00216937 | $0.00223702 | $0.00223702 | $2,166 | - |
| Jul-03 2025 | $0.00223663 | $0.00207718 | $0.00224181 | $0.00212341 | $294 | - |
| Jul-02 2025 | $0.0021284 | $0.00205594 | $0.00213751 | $0.00206186 | $47 | - |
| Jul-01 2025 | $0.00205732 | $0.00205732 | $0.00209046 | $0.00206332 | $331 | - |