時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00226249 | $0.00225268 | $0.0023233 | $0.0023233 | $326 | - |
| Oct-03 2025 | $0.00233798 | $0.00223636 | $0.00238146 | $0.00223636 | $1,858 | - |
| Oct-02 2025 | $0.00224259 | $0.00224259 | $0.00230051 | $0.00227396 | $2,422 | - |
| Oct-01 2025 | $0.00225859 | $0.00214443 | $0.00225859 | $0.00216824 | $2,184 | - |
| Sep-30 2025 | $0.00216317 | $0.00213326 | $0.00217943 | $0.00216933 | $1,356 | - |
| Sep-29 2025 | $0.00217151 | $0.00214193 | $0.00217604 | $0.00214193 | $830 | - |
| Sep-28 2025 | $0.00214162 | $0.00209347 | $0.00214162 | $0.00211624 | $1,216 | - |
| Sep-27 2025 | $0.00210312 | $0.00208882 | $0.00213291 | $0.00212772 | $687 | - |
| Sep-26 2025 | $0.00212569 | $0.002118 | $0.00215767 | $0.002123 | $1,994 | - |
| Sep-25 2025 | $0.00213463 | $0.002131 | $0.00226719 | $0.00226719 | $1,678 | - |
| Sep-24 2025 | $0.00226709 | $0.00224021 | $0.00227717 | $0.00224327 | $1,646 | - |
| Sep-23 2025 | $0.00224178 | $0.0022075 | $0.00224303 | $0.00221904 | $786 | - |
| Sep-22 2025 | $0.00222076 | $0.00218476 | $0.00234168 | $0.00234168 | $1,361 | - |
| Sep-21 2025 | $0.00233942 | $0.00233942 | $0.00236266 | $0.0023491 | $844 | - |
| Sep-20 2025 | $0.0023506 | $0.00232519 | $0.00237732 | $0.00232519 | $561 | - |