時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00202244 | $0.00194998 | $0.00209936 | $0.00195814 | $140 | - |
| Jun-23 2025 | $0.00195686 | $0.00182199 | $0.00195856 | $0.00182199 | $61 | - |
| Jun-22 2025 | $0.00182751 | $0.00180058 | $0.00196264 | $0.00192557 | $152 | - |
| Jun-21 2025 | $0.00191029 | $0.00191029 | $0.00198492 | $0.00197062 | $11 | - |
| Jun-20 2025 | $0.00196938 | $0.00196211 | $0.00200106 | $0.0019683 | $29 | - |
| Jun-19 2025 | $0.00197114 | $0.00191724 | $0.00197404 | $0.00197015 | $419 | - |
| Jun-18 2025 | $0.00197289 | $0.00193459 | $0.00197289 | $0.00194561 | $17 | - |
| Jun-17 2025 | $0.0019446 | $0.00192852 | $0.0020567 | $0.00198224 | $30 | - |
| Jun-16 2025 | $0.00200755 | $0.00198382 | $0.00209136 | $0.00206868 | $196 | - |
| Jun-15 2025 | $0.002067 | $0.00203619 | $0.00208085 | $0.00204693 | $30 | - |
| Jun-14 2025 | $0.00204677 | $0.00202958 | $0.00205493 | $0.00205493 | $352 | - |
| Jun-13 2025 | $0.00205523 | $0.00202714 | $0.00222237 | $0.00222237 | $354 | - |
| Jun-12 2025 | $0.00225694 | $0.00225694 | $0.00230281 | $0.00228142 | $3,162 | - |
| Jun-11 2025 | $0.00228963 | $0.00190905 | $0.01313 | $0.0025187 | $3,281 | - |
| Jun-10 2025 | $0.00251453 | $0.00233027 | $0.0025328 | $0.00234365 | $237 | - |