時価総額 $4.31T
2.08%
ボリューム24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
23 秒 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00246092 | $0.00241244 | $0.0024871 | $0.00241792 | $319 | - |
| Sep-09 2025 | $0.00241851 | $0.00235052 | $0.00245812 | $0.00239524 | $1,708 | - |
| Sep-08 2025 | $0.00238988 | $0.00234568 | $0.00239484 | $0.00235369 | $207 | - |
| Sep-07 2025 | $0.00235921 | $0.00235365 | $0.00238049 | $0.00235982 | $392 | - |
| Sep-06 2025 | $0.00235856 | $0.00234723 | $0.00237199 | $0.00235743 | $437 | - |
| Sep-05 2025 | $0.0023586 | $0.00232203 | $0.00238624 | $0.00232344 | $626 | - |
| Sep-04 2025 | $0.00233543 | $0.00230739 | $0.00234742 | $0.00234589 | $790 | - |
| Sep-03 2025 | $0.00235061 | $0.00231143 | $0.00236085 | $0.00235323 | $449 | - |
| Sep-02 2025 | $0.00234432 | $0.00228482 | $0.0023482 | $0.00229491 | $981 | - |
| Sep-01 2025 | $0.00227167 | $0.0022569 | $0.00230525 | $0.00229908 | $687 | - |
| Aug-31 2025 | $0.00231221 | $0.00230675 | $0.00233048 | $0.00231869 | $77 | - |
| Aug-30 2025 | $0.00231388 | $0.00228557 | $0.00231935 | $0.00229677 | $941 | - |
| Aug-29 2025 | $0.00228929 | $0.0022693 | $0.00238403 | $0.00238403 | $1,078 | - |
| Aug-28 2025 | $0.00237058 | $0.00234119 | $0.00240101 | $0.00236246 | $425 | - |
| Aug-27 2025 | $0.00236179 | $0.00234306 | $0.00238517 | $0.00236829 | $382 | - |