時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
27 秒 前
Blurt (BLURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00214761 | $0.0018647 | $0.00218788 | $0.0018647 | $135 | - |
| Sep-16 2024 | $0.00186202 | $0.00184917 | $0.00218149 | $0.00214511 | $107 | - |
| Sep-15 2024 | $0.00214878 | $0.0019207 | $0.00219275 | $0.0019207 | $113 | - |
| Sep-14 2024 | $0.00192021 | $0.00191007 | $0.00203739 | $0.00203739 | $154 | - |
| Sep-13 2024 | $0.00202909 | $0.00193889 | $0.00203357 | $0.00194616 | $55 | - |
| Sep-12 2024 | $0.00194553 | $0.00186948 | $0.00220754 | $0.00189913 | $93 | - |
| Sep-11 2024 | $0.00189514 | $0.00183922 | $0.00219143 | $0.00218598 | $165 | - |
| Sep-10 2024 | $0.00219034 | $0.00192554 | $0.00219766 | $0.00193135 | $164 | - |
| Sep-09 2024 | $0.00194566 | $0.00176356 | $0.00196331 | $0.00177693 | $73 | - |
| Sep-08 2024 | $0.00176165 | $0.00173371 | $0.00185752 | $0.00183993 | $67 | - |
| Sep-07 2024 | $0.00183598 | $0.00178717 | $0.00186191 | $0.00178878 | $184 | - |
| Sep-06 2024 | $0.00178422 | $0.0017692 | $0.00189055 | $0.00186398 | $112 | - |
| Sep-05 2024 | $0.00185352 | $0.00167926 | $0.00189324 | $0.00183168 | $91 | - |
| Sep-04 2024 | $0.00183321 | $0.00176981 | $0.0018369 | $0.00182357 | $13 | - |
| Sep-03 2024 | $0.00181983 | $0.00181983 | $0.00188071 | $0.00186227 | $13 | - |